Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 4.55 | 4.57 | 4.55 | 4.56 | 4.56 | -0.02 (-0.44%) | 30,600 |
17 Jan 2024 | USD | 4.52 | 4.58 | 4.52 | 4.58 | 4.58 | +0.06 (+1.33%) | 17,200 |
16 Jan 2024 | USD | 4.58 | 4.58 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 1,500 |
12 Jan 2024 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 76 |
11 Jan 2024 | USD | 4.47 | 4.5 | 4.47 | 4.48 | 4.48 | 0.0 (0.0%) | 19,200 |
10 Jan 2024 | USD | 4.5 | 4.53 | 4.46 | 4.48 | 4.48 | -0.02 (-0.44%) | 6,300 |
9 Jan 2024 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 16,900 |
8 Jan 2024 | USD | 4.54 | 4.57 | 4.54 | 4.55 | 4.55 | -0.11 (-2.36%) | 4,000 |
5 Jan 2024 | USD | 4.65 | 4.66 | 4.65 | 4.66 | 4.66 | +0.1 (+2.19%) | 400 |
4 Jan 2024 | USD | 4.7 | 4.7 | 4.55 | 4.56 | 4.56 | -0.14 (-2.98%) | 7,400 |
3 Jan 2024 | USD | 4.69 | 4.76 | 4.69 | 4.7 | 4.7 | +0.07 (+1.51%) | 4,700 |
2 Jan 2024 | USD | 4.75 | 4.75 | 4.63 | 4.63 | 4.63 | -0.1 (-2.11%) | 7,500 |
29 Dec 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.012 (+0.25%) | 19,500 |
28 Dec 2023 | USD | 4.93 | 4.93 | 4.718 | 4.718 | 4.718 | -0.172 (-3.52%) | 26,872 |
27 Dec 2023 | USD | 4.95 | 4.95 | 4.89 | 4.89 | 4.89 | +0.015 (+0.31%) | 1,601 |
26 Dec 2023 | USD | 4.9 | 4.9 | 4.825 | 4.875 | 4.875 | -0.035 (-0.71%) | 728 |
22 Dec 2023 | USD | 4.99 | 4.99 | 4.9 | 4.91 | 4.91 | 0.0 (0.0%) | 14,300 |
21 Dec 2023 | USD | 4.86 | 4.91 | 4.84 | 4.91 | 4.91 | +0.06 (+1.24%) | 37,300 |
20 Dec 2023 | USD | 4.91 | 4.95 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 22,500 |
19 Dec 2023 | USD | 4.82 | 4.89 | 4.82 | 4.89 | 4.89 | +0.12 (+2.52%) | 51,300 |
18 Dec 2023 | USD | 4.83 | 4.83 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 14,400 |
15 Dec 2023 | USD | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -0.15 (-3.05%) | 7,000 |
14 Dec 2023 | USD | 4.91 | 4.93 | 4.91 | 4.91 | 4.91 | +0.14 (+2.94%) | 28,300 |
13 Dec 2023 | USD | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | +0.17 (+3.70%) | 24,700 |
12 Dec 2023 | USD | 4.7 | 4.7 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 14,100 |
11 Dec 2023 | USD | 5.02 | 5.02 | 4.62 | 4.7 | 4.7 | -0.12 (-2.49%) | 85,500 |
8 Dec 2023 | USD | 4.79 | 4.91 | 4.79 | 4.82 | 4.82 | +0.1 (+2.12%) | 20,700 |
7 Dec 2023 | USD | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 4,600 |
6 Dec 2023 | USD | 4.8 | 4.86 | 4.8 | 4.81 | 4.81 | -0.07 (-1.43%) | 7,800 |
5 Dec 2023 | USD | 5.01 | 5.01 | 4.88 | 4.88 | 4.88 | -0.17 (-3.37%) | 2,300 |