Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 5.15 | 5.15 | 5.01 | 5.05 | 5.05 | -0.19 (-3.63%) | 20,400 |
1 Dec 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 42,900 |
30 Nov 2023 | USD | 5.3 | 5.32 | 5.25 | 5.26 | 5.26 | -0.03 (-0.57%) | 81,100 |
29 Nov 2023 | USD | 5.33 | 5.33 | 5.24 | 5.29 | 5.29 | +0.04 (+0.76%) | 35,900 |
28 Nov 2023 | USD | 5.29 | 5.29 | 5.24 | 5.25 | 5.25 | -0.04 (-0.76%) | 16,500 |
27 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 8,100 |
24 Nov 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 15,800 |
22 Nov 2023 | USD | 5.21 | 5.23 | 5.18 | 5.23 | 5.23 | -0.11 (-2.06%) | 88,700 |
21 Nov 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 10,900 |
20 Nov 2023 | USD | 5.33 | 5.39 | 5.33 | 5.34 | 5.34 | +0.05 (+0.95%) | 19,300 |
17 Nov 2023 | USD | 5.28 | 5.3 | 5.28 | 5.29 | 5.29 | +0.04 (+0.76%) | 30,800 |
16 Nov 2023 | USD | 5.25 | 5.28 | 5.15 | 5.25 | 5.25 | -0.11 (-2.05%) | 41,500 |
15 Nov 2023 | USD | 5.22 | 5.4 | 5.22 | 5.36 | 5.36 | -0.13 (-2.37%) | 18,300 |
14 Nov 2023 | USD | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | +0.02 (+0.37%) | 33,000 |
13 Nov 2023 | USD | 5.46 | 5.5 | 5.45 | 5.47 | 5.47 | +0.11 (+2.05%) | 21,300 |
10 Nov 2023 | USD | 5.1 | 5.4 | 5.1 | 5.36 | 5.36 | +0.32 (+6.35%) | 138,400 |
9 Nov 2023 | USD | 4.99 | 5.11 | 4.99 | 5.04 | 5.04 | +0.15 (+3.07%) | 39,200 |
8 Nov 2023 | USD | 5.02 | 5.02 | 4.82 | 4.89 | 4.89 | -0.23 (-4.49%) | 61,200 |
7 Nov 2023 | USD | 5.12 | 5.2 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 5,100 |
6 Nov 2023 | USD | 5.49 | 5.49 | 5.31 | 5.35 | 5.35 | -0.2 (-3.60%) | 16,300 |
3 Nov 2023 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 12,400 |
2 Nov 2023 | USD | 5.43 | 5.57 | 5.42 | 5.56 | 5.56 | +0.15 (+2.77%) | 22,400 |
1 Nov 2023 | USD | 5.41 | 5.41 | 5.34 | 5.41 | 5.41 | +0.03 (+0.56%) | 10,000 |
31 Oct 2023 | USD | 5.36 | 5.43 | 5.36 | 5.38 | 5.38 | +0.13 (+2.48%) | 14,700 |
30 Oct 2023 | USD | 5.32 | 5.32 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 13,700 |
27 Oct 2023 | USD | 5.23 | 5.33 | 5.23 | 5.31 | 5.31 | +0.06 (+1.14%) | 8,100 |
26 Oct 2023 | USD | 5.23 | 5.25 | 5.19 | 5.25 | 5.25 | 0.0 (0.0%) | 11,100 |
25 Oct 2023 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 5,600 |
24 Oct 2023 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 3,500 |
23 Oct 2023 | USD | 5.31 | 5.33 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 2,800 |