| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.59 (-100%) | 0 |
| 4 Nov 2022 | USD | 10.74 | 11.04 | 10.34 | 10.59 | 10.59 | +0.27 (+2.62%) | 8,267,164 |
| 3 Nov 2022 | USD | 9.75 | 10.39 | 9.7 | 10.32 | 10.32 | +0.51 (+5.20%) | 4,995,208 |
| 2 Nov 2022 | USD | 10.13 | 10.27 | 9.81 | 9.81 | 9.81 | -0.33 (-3.25%) | 5,975,796 |
| 1 Nov 2022 | USD | 10 | 10.27 | 9.88 | 10.14 | 10.14 | +0.37 (+3.79%) | 5,161,708 |
| 31 Oct 2022 | USD | 9.62 | 9.93 | 9.6 | 9.77 | 9.77 | +0.08 (+0.83%) | 4,160,226 |
| 28 Oct 2022 | USD | 9.64 | 9.79 | 9.37 | 9.69 | 9.69 | +0.05 (+0.52%) | 3,593,400 |
| 27 Oct 2022 | USD | 10 | 10.2 | 9.63 | 9.64 | 9.64 | -0.3 (-3.02%) | 4,353,366 |
| 26 Oct 2022 | USD | 9.73 | 9.98 | 9.635 | 9.94 | 9.94 | +0.27 (+2.79%) | 7,602,021 |
| 25 Oct 2022 | USD | 9.59 | 9.815 | 9.4716 | 9.67 | 9.67 | -0.02 (-0.21%) | 7,893,398 |
| 24 Oct 2022 | USD | 9.5538 | 9.8 | 9.44 | 9.69 | 9.69 | +0.07 (+0.73%) | 6,773,290 |
| 21 Oct 2022 | USD | 9.2 | 9.64 | 9.04 | 9.62 | 9.62 | +0.44 (+4.79%) | 7,425,744 |
| 20 Oct 2022 | USD | 9.31 | 9.48 | 9.0892 | 9.18 | 9.18 | -0.04 (-0.43%) | 4,103,905 |
| 19 Oct 2022 | USD | 8.96 | 9.41 | 8.85 | 9.22 | 9.22 | +0.3 (+3.36%) | 7,425,748 |
| 18 Oct 2022 | USD | 9.04 | 9.165 | 8.69 | 8.92 | 8.92 | -0.02 (-0.22%) | 4,031,419 |
| 17 Oct 2022 | USD | 8.99 | 9.09 | 8.73 | 8.94 | 8.94 | +0.14 (+1.59%) | 3,708,751 |
| 14 Oct 2022 | USD | 9.22 | 9.23 | 8.7208 | 8.8 | 8.8 | -0.51 (-5.48%) | 4,287,456 |
| 13 Oct 2022 | USD | 8.74 | 9.38 | 8.71 | 9.31 | 9.31 | +0.4 (+4.49%) | 7,127,510 |
| 12 Oct 2022 | USD | 8.56 | 8.97 | 8.48 | 8.91 | 8.91 | +0.21 (+2.41%) | 5,007,130 |
| 11 Oct 2022 | USD | 8.53 | 8.95 | 8.45 | 8.7 | 8.7 | -0.06 (-0.68%) | 7,030,311 |
| 10 Oct 2022 | USD | 8.92 | 9.09 | 8.56 | 8.76 | 8.76 | -0.2 (-2.23%) | 5,529,092 |
| 7 Oct 2022 | USD | 9 | 9.4 | 8.86 | 8.96 | 8.96 | -0.08 (-0.88%) | 8,047,609 |
| 6 Oct 2022 | USD | 8.5 | 9.07 | 8.47 | 9.04 | 9.04 | +0.44 (+5.12%) | 8,023,849 |
| 5 Oct 2022 | USD | 8 | 8.695 | 8 | 8.6 | 8.6 | +0.49 (+6.04%) | 9,663,704 |
| 4 Oct 2022 | USD | 7.74 | 8.17 | 7.66 | 8.11 | 8.11 | +0.63 (+8.42%) | 7,829,369 |
| 3 Oct 2022 | USD | 7.16 | 7.57 | 7.09 | 7.48 | 7.48 | +0.68 (+10.00%) | 7,162,751 |
