Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 6.93 | 7.17 | 6.585 | 6.76 | 6.76 | -0.06 (-0.88%) | 7,034,300 |
15 Oct 2021 | USD | 7.16 | 7.21 | 6.805 | 6.82 | 6.82 | -0.24 (-3.40%) | 7,282,700 |
14 Oct 2021 | USD | 7.13 | 7.21 | 6.935 | 7.06 | 7.06 | +0.06 (+0.86%) | 4,361,400 |
13 Oct 2021 | USD | 6.96 | 7.02 | 6.67 | 7 | 7 | -0.11 (-1.55%) | 5,859,900 |
12 Oct 2021 | USD | 7.17 | 7.35 | 6.93 | 7.11 | 7.11 | -0.06 (-0.84%) | 5,075,600 |
11 Oct 2021 | USD | 7.37 | 7.45 | 7.14 | 7.17 | 7.17 | +0.01 (+0.14%) | 6,405,000 |
8 Oct 2021 | USD | 7.24 | 7.53 | 7.12 | 7.16 | 7.16 | +0.07 (+0.99%) | 6,344,000 |
7 Oct 2021 | USD | 6.88 | 7.19 | 6.68 | 7.09 | 7.09 | +0.29 (+4.26%) | 6,369,100 |
6 Oct 2021 | USD | 6.95 | 7.095 | 6.7 | 6.8 | 6.8 | -0.38 (-5.29%) | 8,081,900 |
5 Oct 2021 | USD | 7.45 | 7.57 | 7.07 | 7.18 | 7.18 | -0.06 (-0.83%) | 8,749,400 |
4 Oct 2021 | USD | 7.11 | 7.5 | 7.076 | 7.24 | 7.24 | +0.22 (+3.13%) | 9,279,300 |
1 Oct 2021 | USD | 6.777 | 7.12 | 6.77 | 7.02 | 7.02 | +0.32 (+4.78%) | 8,177,800 |
30 Sep 2021 | USD | 6.68 | 6.8 | 6.46 | 6.7 | 6.7 | -0.04 (-0.59%) | 7,945,900 |
29 Sep 2021 | USD | 6.35 | 6.75 | 6.26 | 6.74 | 6.74 | +0.37 (+5.81%) | 6,929,300 |
28 Sep 2021 | USD | 6.45 | 6.6 | 6.32 | 6.37 | 6.37 | -0.01 (-0.16%) | 8,939,100 |
27 Sep 2021 | USD | 6.03 | 6.445 | 6.03 | 6.38 | 6.38 | +0.56 (+9.62%) | 10,690,100 |
24 Sep 2021 | USD | 5.792 | 6.01 | 5.74 | 5.82 | 5.82 | -0.07 (-1.19%) | 5,328,300 |
23 Sep 2021 | USD | 5.7 | 5.9 | 5.62 | 5.89 | 5.89 | +0.23 (+4.06%) | 4,713,300 |
22 Sep 2021 | USD | 5.55 | 5.77 | 5.54 | 5.66 | 5.66 | +0.26 (+4.81%) | 6,434,600 |
21 Sep 2021 | USD | 5.37 | 5.46 | 5.155 | 5.4 | 5.4 | +0.11 (+2.08%) | 5,082,400 |
20 Sep 2021 | USD | 5.25 | 5.48 | 5.16 | 5.29 | 5.29 | -0.28 (-5.03%) | 5,350,500 |
17 Sep 2021 | USD | 5.62 | 5.78 | 5.445 | 5.57 | 5.57 | -0.05 (-0.89%) | 9,980,500 |
16 Sep 2021 | USD | 5.705 | 5.755 | 5.54 | 5.62 | 5.62 | -0.1 (-1.75%) | 5,423,700 |
15 Sep 2021 | USD | 5.555 | 5.78 | 5.53 | 5.72 | 5.72 | +0.4 (+7.52%) | 7,823,100 |
14 Sep 2021 | USD | 5.61 | 5.64 | 5.32 | 5.32 | 5.32 | -0.19 (-3.45%) | 6,081,800 |
13 Sep 2021 | USD | 5.39 | 5.63 | 5.36 | 5.51 | 5.51 | +0.27 (+5.15%) | 9,387,100 |
10 Sep 2021 | USD | 5.364 | 5.43 | 5.22 | 5.24 | 5.24 | -0.01 (-0.19%) | 5,159,000 |
9 Sep 2021 | USD | 5.15 | 5.42 | 5.05 | 5.25 | 5.25 | +0.03 (+0.57%) | 8,077,600 |
8 Sep 2021 | USD | 5.355 | 5.43 | 5.13 | 5.22 | 5.22 | -0.01 (-0.19%) | 4,966,900 |
7 Sep 2021 | USD | 5.05 | 5.29 | 5.05 | 5.23 | 5.23 | +0.07 (+1.36%) | 7,163,800 |