Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 4.32 | 4.66 | 4.28 | 4.47 | 4.47 | +0.16 (+3.71%) | 8,487,600 |
27 Apr 2021 | USD | 4.19 | 4.33 | 4.09 | 4.31 | 4.31 | +0.23 (+5.64%) | 5,951,400 |
26 Apr 2021 | USD | 3.77 | 4.12 | 3.77 | 4.08 | 4.08 | +0.17 (+4.35%) | 4,411,200 |
23 Apr 2021 | USD | 3.84 | 3.96 | 3.74 | 3.91 | 3.91 | +0.1 (+2.62%) | 3,949,500 |
22 Apr 2021 | USD | 3.93 | 3.95 | 3.74 | 3.81 | 3.81 | -0.08 (-2.06%) | 6,166,100 |
21 Apr 2021 | USD | 3.84 | 4.1 | 3.69 | 3.89 | 3.89 | -0.05 (-1.27%) | 8,795,800 |
20 Apr 2021 | USD | 4.19 | 4.21 | 3.83 | 3.94 | 3.94 | -0.27 (-6.41%) | 10,379,430 |
19 Apr 2021 | USD | 4.18 | 4.3 | 4.07 | 4.21 | 4.21 | +0.08 (+1.94%) | 9,597,073 |
16 Apr 2021 | USD | 4.48 | 4.5 | 4.12 | 4.13 | 4.13 | -0.33 (-7.40%) | 8,705,400 |
15 Apr 2021 | USD | 4.67 | 4.7 | 4.282 | 4.46 | 4.46 | -0.18 (-3.88%) | 7,797,700 |
14 Apr 2021 | USD | 4.04 | 4.91 | 4.04 | 4.64 | 4.64 | +0.6 (+14.85%) | 18,953,900 |
13 Apr 2021 | USD | 4.09 | 4.105 | 3.93 | 4.04 | 4.04 | +0.02 (+0.50%) | 4,197,100 |
12 Apr 2021 | USD | 4.32 | 4.46 | 4.01 | 4.02 | 4.02 | -0.22 (-5.19%) | 5,908,400 |
9 Apr 2021 | USD | 4.25 | 4.44 | 4.23 | 4.24 | 4.24 | -0.05 (-1.17%) | 4,923,100 |
8 Apr 2021 | USD | 4.29 | 4.34 | 4.135 | 4.29 | 4.29 | -0.06 (-1.38%) | 4,982,800 |
7 Apr 2021 | USD | 4.33 | 4.42 | 4.19 | 4.35 | 4.35 | +0.04 (+0.93%) | 5,181,400 |
6 Apr 2021 | USD | 4.37 | 4.61 | 4.24 | 4.31 | 4.31 | +0.05 (+1.17%) | 8,864,600 |
5 Apr 2021 | USD | 4.43 | 4.45 | 4.16 | 4.26 | 4.26 | -0.22 (-4.91%) | 5,132,500 |
1 Apr 2021 | USD | 4.25 | 4.5 | 4.16 | 4.48 | 4.48 | +0.28 (+6.67%) | 6,458,200 |
31 Mar 2021 | USD | 4.05 | 4.22 | 3.94 | 4.2 | 4.2 | +0.14 (+3.45%) | 6,265,500 |
30 Mar 2021 | USD | 3.9 | 4.07 | 3.76 | 4.06 | 4.06 | +0.12 (+3.05%) | 4,157,100 |
29 Mar 2021 | USD | 4.2 | 4.26 | 3.895 | 3.94 | 3.94 | -0.32 (-7.51%) | 7,989,500 |
26 Mar 2021 | USD | 4.26 | 4.46 | 4.1 | 4.26 | 4.26 | +0.1 (+2.40%) | 9,247,500 |
25 Mar 2021 | USD | 4.11 | 4.17 | 3.86 | 4.16 | 4.16 | -0.07 (-1.65%) | 11,464,800 |
24 Mar 2021 | USD | 4.33 | 4.49 | 4.225 | 4.23 | 4.23 | +0.12 (+2.92%) | 8,632,600 |
23 Mar 2021 | USD | 4.17 | 4.38 | 4.07 | 4.11 | 4.11 | -0.27 (-6.16%) | 10,138,800 |
22 Mar 2021 | USD | 4.59 | 4.64 | 4.295 | 4.38 | 4.38 | -0.14 (-3.10%) | 8,138,300 |
19 Mar 2021 | USD | 4.21 | 4.57 | 4.175 | 4.52 | 4.52 | +0.44 (+10.78%) | 23,154,900 |
18 Mar 2021 | USD | 4.51 | 4.571 | 4.01 | 4.08 | 4.08 | -0.56 (-12.07%) | 18,454,500 |
17 Mar 2021 | USD | 4.64 | 4.73 | 4.41 | 4.64 | 4.64 | -0.19 (-3.93%) | 21,127,500 |