Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 5.65 | 5.69 | 4.66 | 4.83 | 4.83 | -1.05 (-17.86%) | 23,644,800 |
15 Mar 2021 | USD | 5.83 | 6.25 | 5.79 | 5.88 | 5.88 | +0.13 (+2.26%) | 6,696,000 |
12 Mar 2021 | USD | 5.58 | 5.88 | 5.55 | 5.75 | 5.75 | +0.08 (+1.41%) | 6,529,600 |
11 Mar 2021 | USD | 5.21 | 5.745 | 5.11 | 5.67 | 5.67 | +0.54 (+10.53%) | 8,222,300 |
10 Mar 2021 | USD | 4.96 | 5.19 | 4.884 | 5.13 | 5.13 | +0.23 (+4.69%) | 6,428,700 |
9 Mar 2021 | USD | 4.61 | 4.95 | 4.53 | 4.9 | 4.9 | +0.32 (+6.99%) | 6,513,000 |
8 Mar 2021 | USD | 5.198 | 5.43 | 4.45 | 4.58 | 4.58 | -0.42 (-8.40%) | 14,116,900 |
5 Mar 2021 | USD | 6.05 | 6.09 | 4.62 | 5 | 5 | -0.41 (-7.58%) | 26,118,400 |
4 Mar 2021 | USD | 4.64 | 5.53 | 4.62 | 5.41 | 5.41 | +0.77 (+16.59%) | 32,353,000 |
3 Mar 2021 | USD | 4.11 | 4.786 | 4.11 | 4.64 | 4.64 | +0.62 (+15.42%) | 16,826,900 |
2 Mar 2021 | USD | 4.03 | 4.185 | 4.01 | 4.02 | 4.02 | -0.04 (-0.99%) | 7,174,000 |
1 Mar 2021 | USD | 4.09 | 4.16 | 3.95 | 4.06 | 4.06 | +0.1 (+2.53%) | 5,925,500 |
26 Feb 2021 | USD | 3.98 | 4.07 | 3.59 | 3.96 | 3.96 | -0.04 (-1%) | 8,401,600 |
25 Feb 2021 | USD | 4.178 | 4.4 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 9,329,200 |
24 Feb 2021 | USD | 3.66 | 4.29 | 3.64 | 4.1 | 4.1 | +0.23 (+5.94%) | 10,904,100 |
23 Feb 2021 | USD | 3.74 | 3.93 | 3.26 | 3.87 | 3.87 | +0.13 (+3.48%) | 9,114,600 |
22 Feb 2021 | USD | 3.67 | 4.1 | 3.66 | 3.74 | 3.74 | +0.12 (+3.31%) | 10,390,300 |
19 Feb 2021 | USD | 3.5 | 3.65 | 3.47 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,754,000 |
18 Feb 2021 | USD | 3.49 | 3.525 | 3.24 | 3.45 | 3.45 | -0.07 (-1.99%) | 7,519,000 |
17 Feb 2021 | USD | 3.69 | 3.92 | 3.52 | 3.52 | 3.52 | -0.12 (-3.30%) | 9,898,100 |
16 Feb 2021 | USD | 3.78 | 3.868 | 3.29 | 3.64 | 3.64 | +0.17 (+4.90%) | 12,260,000 |
12 Feb 2021 | USD | 3.17 | 3.74 | 3.13 | 3.47 | 3.47 | +0.29 (+9.12%) | 10,788,300 |
11 Feb 2021 | USD | 3.36 | 3.38 | 3.06 | 3.18 | 3.18 | -0.17 (-5.07%) | 7,556,300 |
10 Feb 2021 | USD | 3.31 | 3.44 | 3.25 | 3.35 | 3.35 | +0.09 (+2.76%) | 7,825,100 |
9 Feb 2021 | USD | 3.39 | 3.45 | 3.18 | 3.26 | 3.26 | -0.11 (-3.26%) | 7,370,200 |
8 Feb 2021 | USD | 3.45 | 3.51 | 3.32 | 3.37 | 3.37 | +0.06 (+1.81%) | 8,518,100 |
5 Feb 2021 | USD | 3.12 | 3.34 | 3.04 | 3.31 | 3.31 | +0.21 (+6.77%) | 8,228,800 |
4 Feb 2021 | USD | 3.04 | 3.22 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,346,200 |
3 Feb 2021 | USD | 2.93 | 3.05 | 2.78 | 3.05 | 3.05 | +0.1 (+3.39%) | 8,429,900 |
2 Feb 2021 | USD | 2.72 | 3.04 | 2.67 | 2.95 | 2.95 | +0.25 (+9.26%) | 15,196,600 |