| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 2.42 | 2.79 | 2.34 | 2.7 | 2.7 | +0.36 (+15.38%) | 12,210,700 |
| 29 Jan 2021 | USD | 2.36 | 2.585 | 2.28 | 2.34 | 2.34 | -0.07 (-2.90%) | 7,530,900 |
| 28 Jan 2021 | USD | 2.49 | 2.52 | 2.26 | 2.41 | 2.41 | -0.07 (-2.82%) | 7,440,200 |
| 27 Jan 2021 | USD | 2.18 | 2.87 | 2.14 | 2.48 | 2.48 | +0.21 (+9.25%) | 15,898,700 |
| 26 Jan 2021 | USD | 2.45 | 2.475 | 2.25 | 2.27 | 2.27 | -0.16 (-6.58%) | 6,356,302 |
| 25 Jan 2021 | USD | 2.44 | 2.505 | 2.34 | 2.43 | 2.43 | -0.07 (-2.80%) | 7,105,682 |
| 22 Jan 2021 | USD | 2.11 | 2.55 | 2.1 | 2.5 | 2.5 | +0.24 (+10.62%) | 10,354,471 |
| 21 Jan 2021 | USD | 2.35 | 2.36 | 2.18 | 2.26 | 2.26 | -0.05 (-2.16%) | 6,247,637 |
| 20 Jan 2021 | USD | 2.45 | 2.46 | 2.23 | 2.31 | 2.31 | -0.08 (-3.35%) | 7,728,326 |
| 19 Jan 2021 | USD | 2.5 | 2.65 | 2.36 | 2.39 | 2.39 | -0.1 (-4.02%) | 7,592,019 |
| 15 Jan 2021 | USD | 2.4438 | 2.54 | 2.32 | 2.49 | 2.49 | +0.005 (+0.20%) | 8,649,219 |
| 14 Jan 2021 | USD | 2.3 | 2.56 | 2.295 | 2.485 | 2.485 | +0.215 (+9.47%) | 8,001,064 |
| 13 Jan 2021 | USD | 2.38 | 2.39 | 2.19 | 2.27 | 2.27 | -0.09 (-3.81%) | 5,224,503 |
| 12 Jan 2021 | USD | 2.09 | 2.3898 | 2.081 | 2.36 | 2.36 | +0.34 (+16.83%) | 8,558,729 |
| 11 Jan 2021 | USD | 1.8943 | 2.1 | 1.88 | 2.02 | 2.02 | +0.03 (+1.51%) | 5,486,897 |
| 8 Jan 2021 | USD | 2.1 | 2.1 | 1.86 | 1.99 | 1.99 | 0.0 (0.0%) | 8,404,970 |
| 7 Jan 2021 | USD | 1.79 | 2.06 | 1.755 | 1.99 | 1.99 | +0.28 (+16.37%) | 13,089,387 |
| 6 Jan 2021 | USD | 1.7 | 1.83 | 1.6611 | 1.71 | 1.71 | +0.02 (+1.18%) | 7,622,632 |
| 5 Jan 2021 | USD | 1.5 | 1.7 | 1.49 | 1.69 | 1.69 | +0.21 (+14.19%) | 10,424,319 |
| 4 Jan 2021 | USD | 1.5 | 1.56 | 1.44 | 1.48 | 1.48 | -0.02 (-1.33%) | 5,657,042 |
| 31 Dec 2020 | USD | 1.53 | 1.57 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 3,235,627 |
| 30 Dec 2020 | USD | 1.5 | 1.61 | 1.47 | 1.56 | 1.56 | +0.08 (+5.41%) | 3,597,090 |
| 29 Dec 2020 | USD | 1.58 | 1.59 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 5,516,815 |
| 28 Dec 2020 | USD | 1.66 | 1.68 | 1.54 | 1.57 | 1.57 | -0.06 (-3.68%) | 4,861,527 |
| 24 Dec 2020 | USD | 1.66 | 1.67 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,793,700 |
| 23 Dec 2020 | USD | 1.55 | 1.69 | 1.54 | 1.66 | 1.66 | +0.1 (+6.41%) | 5,323,000 |
| 22 Dec 2020 | USD | 1.57 | 1.615 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 5,312,300 |
| 21 Dec 2020 | USD | 1.58 | 1.605 | 1.49 | 1.6 | 1.6 | -0.12 (-6.98%) | 9,043,100 |
| 18 Dec 2020 | USD | 1.74 | 1.75 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,864,102 |
| 17 Dec 2020 | USD | 1.71 | 1.74 | 1.67 | 1.74 | 1.74 | +0.04 (+2.35%) | 3,699,300 |
