Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.65 | 0.71 | 0.64 | 0.667 | 0.667 | -0.022 (-3.19%) | 4,299,100 |
2 Nov 2020 | USD | 0.599 | 0.689 | 0.585 | 0.689 | 0.689 | +0.069 (+11.13%) | 7,978,700 |
30 Oct 2020 | USD | 0.58 | 0.64 | 0.541 | 0.62 | 0.62 | +0.037 (+6.35%) | 5,963,700 |
29 Oct 2020 | USD | 0.55 | 0.585 | 0.531 | 0.583 | 0.583 | +0.03 (+5.42%) | 2,327,900 |
28 Oct 2020 | USD | 0.588 | 0.59 | 0.54 | 0.553 | 0.553 | -0.043 (-7.21%) | 5,393,000 |
27 Oct 2020 | USD | 0.623 | 0.623 | 0.59 | 0.596 | 0.596 | -0.016 (-2.61%) | 3,483,600 |
26 Oct 2020 | USD | 0.65 | 0.65 | 0.612 | 0.612 | 0.612 | -0.048 (-7.27%) | 3,817,200 |
23 Oct 2020 | USD | 0.676 | 0.689 | 0.65 | 0.66 | 0.66 | -0.015 (-2.22%) | 2,171,100 |
22 Oct 2020 | USD | 0.65 | 0.684 | 0.64 | 0.675 | 0.675 | +0.04 (+6.30%) | 2,241,200 |
21 Oct 2020 | USD | 0.644 | 0.656 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 1,857,200 |
20 Oct 2020 | USD | 0.638 | 0.665 | 0.612 | 0.645 | 0.645 | +0.01 (+1.57%) | 3,799,600 |
19 Oct 2020 | USD | 0.687 | 0.688 | 0.635 | 0.635 | 0.635 | -0.055 (-7.97%) | 4,147,100 |
16 Oct 2020 | USD | 0.69 | 0.713 | 0.675 | 0.69 | 0.69 | -0.013 (-1.85%) | 1,586,700 |
15 Oct 2020 | USD | 0.659 | 0.708 | 0.641 | 0.703 | 0.703 | +0.02 (+2.93%) | 4,647,100 |
14 Oct 2020 | USD | 0.672 | 0.72 | 0.644 | 0.683 | 0.683 | +0.063 (+10.16%) | 7,101,800 |
13 Oct 2020 | USD | 0.67 | 0.685 | 0.62 | 0.62 | 0.62 | -0.034 (-5.20%) | 5,980,700 |
12 Oct 2020 | USD | 0.67 | 0.68 | 0.635 | 0.654 | 0.654 | -0.028 (-4.11%) | 3,815,400 |
9 Oct 2020 | USD | 0.72 | 0.75 | 0.662 | 0.682 | 0.682 | -0.027 (-3.81%) | 5,689,600 |
8 Oct 2020 | USD | 0.656 | 0.712 | 0.629 | 0.709 | 0.709 | +0.08 (+12.72%) | 7,357,900 |
7 Oct 2020 | USD | 0.62 | 0.641 | 0.605 | 0.629 | 0.629 | +0.01 (+1.62%) | 4,462,200 |
6 Oct 2020 | USD | 0.658 | 0.673 | 0.613 | 0.619 | 0.619 | -0.022 (-3.43%) | 5,090,600 |
5 Oct 2020 | USD | 0.635 | 0.645 | 0.61 | 0.641 | 0.641 | +0.037 (+6.13%) | 8,217,700 |
2 Oct 2020 | USD | 0.56 | 0.65 | 0.551 | 0.604 | 0.604 | +0.027 (+4.68%) | 7,577,800 |
1 Oct 2020 | USD | 0.6 | 0.605 | 0.57 | 0.577 | 0.577 | -0.025 (-4.15%) | 5,488,800 |
30 Sep 2020 | USD | 0.62 | 0.64 | 0.6 | 0.602 | 0.602 | -0.018 (-2.90%) | 6,938,000 |
29 Sep 2020 | USD | 0.657 | 0.66 | 0.601 | 0.62 | 0.62 | -0.035 (-5.34%) | 8,020,600 |
28 Sep 2020 | USD | 0.598 | 0.68 | 0.598 | 0.655 | 0.655 | +0.078 (+13.52%) | 6,982,500 |
25 Sep 2020 | USD | 0.602 | 0.624 | 0.575 | 0.577 | 0.577 | -0.018 (-3.03%) | 3,312,300 |
24 Sep 2020 | USD | 0.595 | 0.64 | 0.561 | 0.595 | 0.595 | -0.002 (-0.34%) | 3,931,600 |
23 Sep 2020 | USD | 0.679 | 0.689 | 0.591 | 0.597 | 0.597 | -0.053 (-8.15%) | 6,897,100 |