| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 2.78 | 3 | 2.734 | 2.98 | 2.98 | +0.25 (+9.16%) | 7,546,898 |
| 18 Feb 2020 | USD | 2.6 | 2.76 | 2.56 | 2.73 | 2.73 | +0.09 (+3.41%) | 5,789,127 |
| 14 Feb 2020 | USD | 2.69 | 2.77 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 5,406,512 |
| 13 Feb 2020 | USD | 2.76 | 2.87 | 2.63 | 2.66 | 2.66 | -0.12 (-4.32%) | 9,890,896 |
| 12 Feb 2020 | USD | 2.83 | 2.87 | 2.74 | 2.78 | 2.78 | +0.03 (+1.09%) | 6,915,492 |
| 11 Feb 2020 | USD | 2.89 | 2.95 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 4,544,723 |
| 10 Feb 2020 | USD | 2.93 | 2.93 | 2.77 | 2.81 | 2.81 | -0.16 (-5.39%) | 6,325,168 |
| 7 Feb 2020 | USD | 3.1 | 3.12 | 2.89 | 2.97 | 2.97 | -0.15 (-4.81%) | 5,711,150 |
| 6 Feb 2020 | USD | 3.16 | 3.19 | 2.94 | 3.12 | 3.12 | -0.06 (-1.89%) | 7,016,403 |
| 5 Feb 2020 | USD | 3 | 3.245 | 3 | 3.18 | 3.18 | +0.25 (+8.53%) | 8,934,489 |
| 4 Feb 2020 | USD | 3.16 | 3.24 | 2.91 | 2.93 | 2.93 | -0.16 (-5.18%) | 8,154,056 |
| 3 Feb 2020 | USD | 3.26 | 3.31 | 3.05 | 3.09 | 3.09 | -0.17 (-5.21%) | 8,975,178 |
| 31 Jan 2020 | USD | 3.24 | 3.31 | 3.17 | 3.26 | 3.26 | -0.05 (-1.51%) | 6,413,212 |
| 30 Jan 2020 | USD | 3.21 | 3.35 | 3.19 | 3.31 | 3.31 | +0.03 (+0.91%) | 6,311,165 |
| 29 Jan 2020 | USD | 3.46 | 3.58 | 3.27 | 3.28 | 3.28 | -0.16 (-4.65%) | 5,054,291 |
| 28 Jan 2020 | USD | 3.42 | 3.55 | 3.31 | 3.44 | 3.44 | +0.07 (+2.08%) | 5,597,587 |
| 27 Jan 2020 | USD | 3.41 | 3.615 | 3.34 | 3.37 | 3.37 | -0.24 (-6.65%) | 8,542,458 |
| 24 Jan 2020 | USD | 3.85 | 3.87 | 3.53 | 3.61 | 3.61 | -0.29 (-7.44%) | 11,828,480 |
| 23 Jan 2020 | USD | 4.09 | 4.09 | 3.74 | 3.9 | 3.9 | -0.25 (-6.02%) | 9,360,651 |
| 22 Jan 2020 | USD | 4.28 | 4.345 | 4.06 | 4.15 | 4.15 | -0.13 (-3.04%) | 9,074,109 |
| 21 Jan 2020 | USD | 4.27 | 4.48 | 4.155 | 4.28 | 4.28 | -0.14 (-3.17%) | 9,293,174 |
| 17 Jan 2020 | USD | 4.55 | 4.63 | 4.37 | 4.42 | 4.42 | -0.09 (-2.00%) | 9,752,503 |
| 16 Jan 2020 | USD | 4.48 | 4.67 | 4.42 | 4.51 | 4.51 | +0.095 (+2.15%) | 5,725,351 |
| 15 Jan 2020 | USD | 4.46 | 4.52 | 4.35 | 4.415 | 4.415 | -0.065 (-1.45%) | 4,581,658 |
| 14 Jan 2020 | USD | 4.44 | 4.58 | 4.34 | 4.48 | 4.48 | +0.08 (+1.82%) | 3,720,599 |
| 13 Jan 2020 | USD | 4.45 | 4.55 | 4.3 | 4.4 | 4.4 | -0.02 (-0.45%) | 6,952,711 |
| 10 Jan 2020 | USD | 4.63 | 4.63 | 4.37 | 4.42 | 4.42 | -0.21 (-4.54%) | 5,109,618 |
| 9 Jan 2020 | USD | 4.63 | 4.63 | 4.365 | 4.63 | 4.63 | +0.02 (+0.43%) | 5,028,354 |
| 8 Jan 2020 | USD | 4.95 | 4.95 | 4.46 | 4.61 | 4.61 | -0.39 (-7.80%) | 4,707,385 |
| 7 Jan 2020 | USD | 4.98 | 5.01 | 4.71 | 5 | 5 | -0.01 (-0.20%) | 5,948,358 |
