| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 4.98 | 4.98 | 4.725 | 4.82 | 4.82 | -0.04 (-0.82%) | 4,296,438 |
| 29 Aug 2019 | USD | 4.64 | 4.92 | 4.57 | 4.86 | 4.86 | +0.28 (+6.11%) | 3,193,595 |
| 28 Aug 2019 | USD | 4.44 | 4.8 | 4.44 | 4.58 | 4.58 | +0.22 (+5.05%) | 3,776,425 |
| 27 Aug 2019 | USD | 4.48 | 4.515 | 4.28 | 4.36 | 4.36 | -0.09 (-2.02%) | 3,743,900 |
| 26 Aug 2019 | USD | 4.4 | 4.62 | 4.32 | 4.45 | 4.45 | +0.15 (+3.49%) | 4,486,535 |
| 23 Aug 2019 | USD | 4.43 | 4.69 | 4.28 | 4.3 | 4.3 | -0.26 (-5.70%) | 5,478,542 |
| 22 Aug 2019 | USD | 4.72 | 4.8 | 4.55 | 4.56 | 4.56 | -0.14 (-2.98%) | 4,116,254 |
| 21 Aug 2019 | USD | 4.89 | 4.96 | 4.64 | 4.7 | 4.7 | -0.12 (-2.49%) | 5,098,205 |
| 20 Aug 2019 | USD | 4.62 | 4.89 | 4.575 | 4.82 | 4.82 | +0.17 (+3.66%) | 5,995,188 |
| 19 Aug 2019 | USD | 4.38 | 4.66 | 4.31 | 4.65 | 4.65 | +0.37 (+8.64%) | 7,251,223 |
| 16 Aug 2019 | USD | 3.96 | 4.29 | 3.92 | 4.28 | 4.28 | +0.32 (+8.08%) | 7,709,739 |
| 15 Aug 2019 | USD | 4.06 | 4.15 | 3.92 | 3.96 | 3.96 | -0.14 (-3.41%) | 6,685,494 |
| 14 Aug 2019 | USD | 4.47 | 4.47 | 4.08 | 4.1 | 4.1 | -0.42 (-9.29%) | 5,807,231 |
| 13 Aug 2019 | USD | 4.48 | 4.65 | 4.39 | 4.52 | 4.52 | -0.01 (-0.22%) | 4,735,513 |
| 12 Aug 2019 | USD | 4.58 | 4.72 | 4.5 | 4.53 | 4.53 | -0.07 (-1.52%) | 4,033,276 |
| 9 Aug 2019 | USD | 4.75 | 4.77 | 4.52 | 4.6 | 4.6 | -0.1 (-2.13%) | 6,223,760 |
| 8 Aug 2019 | USD | 4.8 | 4.975 | 4.48 | 4.7 | 4.7 | +0.01 (+0.21%) | 9,492,119 |
| 7 Aug 2019 | USD | 4.61 | 4.73 | 4.42 | 4.69 | 4.69 | -0.04 (-0.85%) | 10,378,644 |
| 6 Aug 2019 | USD | 5.5 | 5.63 | 4.63 | 4.73 | 4.73 | -0.51 (-9.73%) | 12,912,803 |
| 5 Aug 2019 | USD | 5.17 | 5.33 | 5.04 | 5.24 | 5.24 | -0.08 (-1.50%) | 7,098,742 |
| 2 Aug 2019 | USD | 5.36 | 5.45 | 5.17 | 5.32 | 5.32 | -0.04 (-0.75%) | 5,090,226 |
| 1 Aug 2019 | USD | 5.82 | 5.82 | 5.25 | 5.36 | 5.36 | -0.59 (-9.92%) | 6,957,476 |
| 31 Jul 2019 | USD | 5.95 | 6.23 | 5.81 | 5.95 | 5.95 | +0.01 (+0.17%) | 5,299,122 |
| 30 Jul 2019 | USD | 5.42 | 6.059 | 5.35 | 5.94 | 5.94 | +0.46 (+8.39%) | 6,632,667 |
| 29 Jul 2019 | USD | 5.69 | 5.74 | 5.34 | 5.48 | 5.48 | -0.21 (-3.69%) | 4,293,889 |
| 26 Jul 2019 | USD | 5.79 | 5.93 | 5.58 | 5.69 | 5.69 | -0.12 (-2.07%) | 2,783,218 |
| 25 Jul 2019 | USD | 6.27 | 6.28 | 5.76 | 5.81 | 5.81 | -0.41 (-6.59%) | 3,058,855 |
| 24 Jul 2019 | USD | 6.24 | 6.41 | 6.14 | 6.22 | 6.22 | -0.03 (-0.48%) | 3,335,009 |
| 23 Jul 2019 | USD | 6.05 | 6.27 | 6.025 | 6.25 | 6.25 | +0.16 (+2.63%) | 3,461,026 |
| 22 Jul 2019 | USD | 6.27 | 6.43 | 6 | 6.09 | 6.09 | -0.15 (-2.40%) | 4,670,109 |
