| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 6.09 | 6.28 | 5.93 | 6.24 | 6.24 | +0.14 (+2.30%) | 3,854,763 |
| 18 Jul 2019 | USD | 6.12 | 6.22 | 6.05 | 6.1 | 6.1 | -0.03 (-0.49%) | 3,782,454 |
| 17 Jul 2019 | USD | 6.43 | 6.43 | 6.07 | 6.13 | 6.13 | -0.46 (-6.98%) | 3,491,582 |
| 16 Jul 2019 | USD | 6.88 | 6.965 | 6.34 | 6.59 | 6.59 | -0.3 (-4.35%) | 5,368,983 |
| 15 Jul 2019 | USD | 7.56 | 7.61 | 6.88 | 6.89 | 6.89 | -0.74 (-9.70%) | 5,921,894 |
| 12 Jul 2019 | USD | 7.37 | 7.745 | 7.36 | 7.63 | 7.63 | +0.23 (+3.11%) | 3,652,867 |
| 11 Jul 2019 | USD | 7.53 | 7.6 | 7.24 | 7.4 | 7.4 | -0.14 (-1.86%) | 5,517,805 |
| 10 Jul 2019 | USD | 7.04 | 7.595 | 6.99 | 7.54 | 7.54 | +0.63 (+9.12%) | 4,995,641 |
| 9 Jul 2019 | USD | 7.13 | 7.14 | 6.87 | 6.91 | 6.91 | -0.27 (-3.76%) | 5,172,182 |
| 8 Jul 2019 | USD | 7.27 | 7.49 | 7.165 | 7.18 | 7.18 | -0.34 (-4.52%) | 2,445,466 |
| 5 Jul 2019 | USD | 7.3 | 7.53 | 7.29 | 7.52 | 7.52 | +0.18 (+2.45%) | 1,976,265 |
| 4 Jul 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.48 | 7.49 | 7.24 | 7.34 | 7.34 | -0.11 (-1.48%) | 1,508,440 |
| 2 Jul 2019 | USD | 7.57 | 7.67 | 7.37 | 7.45 | 7.45 | -0.13 (-1.72%) | 3,334,480 |
| 1 Jul 2019 | USD | 7.74 | 7.83 | 7.48 | 7.58 | 7.58 | -0.01 (-0.13%) | 3,048,512 |
| 28 Jun 2019 | USD | 7.37 | 7.64 | 7.37 | 7.59 | 7.59 | +0.28 (+3.83%) | 3,097,281 |
| 27 Jun 2019 | USD | 7.34 | 7.47 | 7.21 | 7.31 | 7.31 | -0.01 (-0.14%) | 2,488,186 |
| 26 Jun 2019 | USD | 7.32 | 7.675 | 7.22 | 7.32 | 7.32 | +0.11 (+1.53%) | 5,608,639 |
| 25 Jun 2019 | USD | 7.23 | 7.39 | 7.15 | 7.21 | 7.21 | -0.06 (-0.83%) | 5,349,481 |
| 24 Jun 2019 | USD | 7.27 | 7.47 | 7.23 | 7.27 | 7.27 | 0.0 (0.0%) | 2,530,261 |
| 21 Jun 2019 | USD | 7.39 | 7.5 | 7.175 | 7.27 | 7.27 | -0.13 (-1.76%) | 2,559,677 |
| 20 Jun 2019 | USD | 7.18 | 7.58 | 7.105 | 7.4 | 7.4 | +0.42 (+6.02%) | 3,724,713 |
| 19 Jun 2019 | USD | 6.95 | 7.24 | 6.741 | 6.98 | 6.98 | +0.03 (+0.43%) | 3,268,607 |
| 18 Jun 2019 | USD | 6.95 | 7.2319 | 6.83 | 6.95 | 6.95 | +0.04 (+0.58%) | 3,704,227 |
| 17 Jun 2019 | USD | 6.35 | 6.96 | 6.25 | 6.91 | 6.91 | +0.51 (+7.97%) | 4,961,221 |
| 14 Jun 2019 | USD | 6.88 | 7 | 6.22 | 6.4 | 6.4 | -0.49 (-7.11%) | 6,303,563 |
| 13 Jun 2019 | USD | 6.82 | 6.9 | 6.6 | 6.89 | 6.89 | +0.2 (+2.99%) | 7,429,190 |
| 12 Jun 2019 | USD | 6.98 | 7 | 6.62 | 6.69 | 6.69 | -0.39 (-5.51%) | 4,292,321 |
| 11 Jun 2019 | USD | 7.42 | 7.45 | 7.005 | 7.08 | 7.08 | -0.22 (-3.01%) | 4,603,636 |
| 10 Jun 2019 | USD | 7.38 | 7.555 | 7.27 | 7.3 | 7.3 | -0.04 (-0.54%) | 3,199,353 |
