| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 10.59 | 10.85 | 10.47 | 10.7 | 10.7 | -0.01 (-0.09%) | 2,922,026 |
| 25 Apr 2019 | USD | 10.77 | 10.9 | 10.48 | 10.71 | 10.71 | -0.02 (-0.19%) | 2,278,833 |
| 24 Apr 2019 | USD | 10.57 | 10.94 | 10.48 | 10.73 | 10.73 | -0.13 (-1.20%) | 2,928,575 |
| 23 Apr 2019 | USD | 10.73 | 10.87 | 10.5107 | 10.86 | 10.86 | +0.06 (+0.56%) | 2,833,597 |
| 22 Apr 2019 | USD | 10.4 | 10.95 | 10.32 | 10.8 | 10.8 | +0.49 (+4.75%) | 3,570,186 |
| 19 Apr 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.33 | 10.49 | 10.22 | 10.31 | 10.31 | +0.05 (+0.49%) | 2,413,326 |
| 17 Apr 2019 | USD | 10.12 | 10.48 | 10.037 | 10.26 | 10.26 | +0.21 (+2.09%) | 3,069,125 |
| 16 Apr 2019 | USD | 10.04 | 10.14 | 9.86 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,666,594 |
| 15 Apr 2019 | USD | 9.58 | 10.04 | 9.55 | 10.03 | 10.03 | +0.4 (+4.15%) | 3,697,110 |
| 12 Apr 2019 | USD | 9.6 | 9.97 | 9.38 | 9.63 | 9.63 | +0.62 (+6.88%) | 4,542,246 |
| 11 Apr 2019 | USD | 9.39 | 9.45 | 8.84 | 9.01 | 9.01 | -0.43 (-4.56%) | 5,114,089 |
| 10 Apr 2019 | USD | 9.25 | 9.575 | 9.17 | 9.44 | 9.44 | +0.23 (+2.50%) | 2,497,550 |
| 9 Apr 2019 | USD | 9.49 | 9.56 | 9.09 | 9.21 | 9.21 | -0.35 (-3.66%) | 3,214,613 |
| 8 Apr 2019 | USD | 9.2 | 9.83 | 9.2 | 9.56 | 9.56 | +0.42 (+4.60%) | 4,720,707 |
| 5 Apr 2019 | USD | 8.73 | 9.2 | 8.7 | 9.14 | 9.14 | +0.46 (+5.30%) | 3,357,906 |
| 4 Apr 2019 | USD | 8.42 | 8.77 | 8.395 | 8.68 | 8.68 | +0.24 (+2.84%) | 2,865,626 |
| 3 Apr 2019 | USD | 8.94 | 8.97 | 8.39 | 8.44 | 8.44 | -0.41 (-4.63%) | 6,234,576 |
| 2 Apr 2019 | USD | 8.84 | 8.92 | 8.635 | 8.85 | 8.85 | +0.01 (+0.11%) | 3,061,194 |
| 1 Apr 2019 | USD | 8.91 | 8.94 | 8.605 | 8.84 | 8.84 | +0.05 (+0.57%) | 3,127,518 |
| 29 Mar 2019 | USD | 9.14 | 9.2 | 8.65 | 8.79 | 8.79 | -0.21 (-2.33%) | 3,136,555 |
| 28 Mar 2019 | USD | 8.85 | 9.07 | 8.835 | 9 | 9 | +0.01 (+0.11%) | 2,528,049 |
| 27 Mar 2019 | USD | 8.89 | 9.02 | 8.81 | 8.99 | 8.99 | +0.07 (+0.78%) | 3,955,247 |
| 26 Mar 2019 | USD | 8.85 | 9.21 | 8.77 | 8.92 | 8.92 | +0.14 (+1.59%) | 2,889,547 |
| 25 Mar 2019 | USD | 8.71 | 8.84 | 8.45 | 8.78 | 8.78 | +0.07 (+0.80%) | 2,767,985 |
| 22 Mar 2019 | USD | 9.16 | 9.18 | 8.7 | 8.71 | 8.71 | -0.55 (-5.94%) | 3,708,581 |
| 21 Mar 2019 | USD | 9.08 | 9.3 | 9.02 | 9.26 | 9.26 | +0.16 (+1.76%) | 2,583,316 |
| 20 Mar 2019 | USD | 8.97 | 9.26 | 8.9001 | 9.1 | 9.1 | +0.07 (+0.78%) | 2,857,992 |
| 19 Mar 2019 | USD | 9.4 | 9.47 | 8.96 | 9.03 | 9.03 | -0.24 (-2.59%) | 2,534,980 |
| 18 Mar 2019 | USD | 9.2 | 9.39 | 9.06 | 9.27 | 9.27 | +0.09 (+0.98%) | 2,779,055 |
