| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 13.25 | 13.375 | 13.06 | 13.32 | 13.32 | +0.15 (+1.14%) | 1,433,586 |
| 31 Jan 2019 | USD | 13.52 | 13.67 | 13.06 | 13.17 | 13.17 | -0.29 (-2.15%) | 2,040,277 |
| 30 Jan 2019 | USD | 13.05 | 13.47 | 12.98 | 13.46 | 13.46 | +0.46 (+3.54%) | 1,824,338 |
| 29 Jan 2019 | USD | 13.1 | 13.2 | 12.86 | 13 | 13 | +0.08 (+0.62%) | 2,024,951 |
| 28 Jan 2019 | USD | 12.82 | 13.1853 | 12.5 | 12.92 | 12.92 | -0.15 (-1.15%) | 2,665,383 |
| 25 Jan 2019 | USD | 12.82 | 13.27 | 12.82 | 13.07 | 13.07 | +0.28 (+2.19%) | 2,388,202 |
| 24 Jan 2019 | USD | 12.92 | 13.01 | 12.7 | 12.79 | 12.79 | -0.15 (-1.16%) | 2,283,891 |
| 23 Jan 2019 | USD | 13.31 | 13.42 | 12.84 | 12.94 | 12.94 | -0.25 (-1.90%) | 2,621,814 |
| 22 Jan 2019 | USD | 14.09 | 14.09 | 13.1 | 13.19 | 13.19 | -1.01 (-7.11%) | 2,798,672 |
| 21 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14 | 14.21 | 13.77 | 14.2 | 14.2 | +0.29 (+2.08%) | 2,537,562 |
| 17 Jan 2019 | USD | 13.61 | 14.01 | 13.42 | 13.91 | 13.91 | +0.15 (+1.09%) | 2,505,281 |
| 16 Jan 2019 | USD | 13.25 | 13.92 | 13.11 | 13.76 | 13.76 | +0.26 (+1.93%) | 4,415,754 |
| 15 Jan 2019 | USD | 13.38 | 13.56 | 13.22 | 13.5 | 13.5 | +0.2 (+1.50%) | 4,320,062 |
| 14 Jan 2019 | USD | 12.86 | 13.57 | 12.8 | 13.3 | 13.3 | +0.27 (+2.07%) | 3,244,056 |
| 11 Jan 2019 | USD | 13.1 | 13.16 | 12.77 | 13.03 | 13.03 | -0.18 (-1.36%) | 3,027,029 |
| 10 Jan 2019 | USD | 13.1 | 13.41 | 13.03 | 13.21 | 13.21 | -0.01 (-0.08%) | 3,892,445 |
| 9 Jan 2019 | USD | 13.07 | 13.295 | 12.7301 | 13.22 | 13.22 | +0.33 (+2.56%) | 3,473,547 |
| 8 Jan 2019 | USD | 12.85 | 12.95 | 12.41 | 12.89 | 12.89 | +0.21 (+1.66%) | 4,081,061 |
| 7 Jan 2019 | USD | 11.83 | 12.74 | 11.67 | 12.68 | 12.68 | +0.87 (+7.37%) | 4,135,715 |
| 4 Jan 2019 | USD | 11.36 | 11.88 | 11.36 | 11.81 | 11.81 | +0.53 (+4.70%) | 3,725,664 |
| 3 Jan 2019 | USD | 11.28 | 11.76 | 11.07 | 11.28 | 11.28 | -0.02 (-0.18%) | 2,838,441 |
| 2 Jan 2019 | USD | 10.67 | 11.5 | 10.53 | 11.3 | 11.3 | +0.28 (+2.54%) | 3,378,071 |
| 1 Jan 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.95 | 11.16 | 10.74 | 11.02 | 11.02 | +0.18 (+1.66%) | 2,293,297 |
| 28 Dec 2018 | USD | 11.09 | 11.16 | 10.695 | 10.84 | 10.84 | -0.18 (-1.63%) | 2,494,788 |
| 27 Dec 2018 | USD | 10.76 | 11.14 | 10.55 | 11.02 | 11.02 | 0.0 (0.0%) | 3,970,254 |
| 26 Dec 2018 | USD | 10.22 | 11.02 | 9.915 | 11.02 | 11.02 | +0.98 (+9.76%) | 3,778,226 |
| 24 Dec 2018 | USD | 10.01 | 10.32 | 9.87 | 10.04 | 10.04 | -0.18 (-1.76%) | 2,266,582 |
| 21 Dec 2018 | USD | 10.51 | 10.91 | 10.13 | 10.22 | 10.22 | -0.27 (-2.57%) | 9,680,380 |
