| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 20.03 | 20.49 | 19.55 | 19.82 | 19.82 | -0.11 (-0.55%) | 4,216,684 |
| 6 Nov 2018 | USD | 18.75 | 20.08 | 18.65 | 19.93 | 19.93 | -0.25 (-1.24%) | 5,421,709 |
| 5 Nov 2018 | USD | 19.8 | 20.26 | 19.75 | 20.18 | 20.18 | +0.63 (+3.22%) | 2,257,782 |
| 2 Nov 2018 | USD | 19.58 | 19.86 | 18.52 | 19.55 | 19.55 | +0.04 (+0.21%) | 2,196,231 |
| 1 Nov 2018 | USD | 19.29 | 19.62 | 18.83 | 19.51 | 19.51 | +0.35 (+1.83%) | 1,596,614 |
| 31 Oct 2018 | USD | 18.92 | 19.53 | 18.79 | 19.16 | 19.16 | +0.43 (+2.30%) | 1,744,690 |
| 30 Oct 2018 | USD | 17.9 | 18.77 | 17.5 | 18.73 | 18.73 | +0.64 (+3.54%) | 2,389,220 |
| 29 Oct 2018 | USD | 18.75 | 18.8 | 17.76 | 18.09 | 18.09 | -0.59 (-3.16%) | 2,191,007 |
| 26 Oct 2018 | USD | 18.38 | 18.925 | 18.1 | 18.68 | 18.68 | +0.03 (+0.16%) | 1,623,936 |
| 25 Oct 2018 | USD | 18.64 | 18.96 | 18.48 | 18.65 | 18.65 | +0.18 (+0.97%) | 3,011,869 |
| 24 Oct 2018 | USD | 19.66 | 19.78 | 18.46 | 18.47 | 18.47 | -1.13 (-5.77%) | 2,022,644 |
| 23 Oct 2018 | USD | 20.1 | 20.15 | 19.55 | 19.6 | 19.6 | -0.93 (-4.53%) | 2,011,237 |
| 22 Oct 2018 | USD | 20.48 | 20.61 | 20.19 | 20.53 | 20.53 | +0.12 (+0.59%) | 1,064,742 |
| 19 Oct 2018 | USD | 20.87 | 21.04 | 20.33 | 20.41 | 20.41 | -0.35 (-1.69%) | 971,574 |
| 18 Oct 2018 | USD | 20.75 | 21 | 20.5 | 20.76 | 20.76 | -0.29 (-1.38%) | 1,500,407 |
| 17 Oct 2018 | USD | 21.41 | 21.58 | 20.9 | 21.05 | 21.05 | -0.4 (-1.86%) | 1,510,424 |
| 16 Oct 2018 | USD | 21.15 | 21.59 | 20.95 | 21.45 | 21.45 | +0.43 (+2.05%) | 1,365,677 |
| 15 Oct 2018 | USD | 21.1 | 21.29 | 20.665 | 21.02 | 21.02 | +0.1 (+0.48%) | 1,050,511 |
| 12 Oct 2018 | USD | 21.09 | 21.28 | 20.68 | 20.92 | 20.92 | +0.22 (+1.06%) | 2,345,824 |
| 11 Oct 2018 | USD | 21.08 | 21.42 | 20.63 | 20.7 | 20.7 | -0.56 (-2.63%) | 3,348,310 |
| 10 Oct 2018 | USD | 22.27 | 22.42 | 21.07 | 21.26 | 21.26 | -0.97 (-4.36%) | 2,805,094 |
| 9 Oct 2018 | USD | 21.9 | 22.63 | 21.57 | 22.23 | 22.23 | +0.49 (+2.25%) | 2,795,069 |
| 8 Oct 2018 | USD | 21.99 | 21.99 | 21.51 | 21.74 | 21.74 | -0.46 (-2.07%) | 1,782,469 |
| 5 Oct 2018 | USD | 22.4 | 22.495 | 21.4 | 22.2 | 22.2 | -0.14 (-0.63%) | 3,661,988 |
| 4 Oct 2018 | USD | 22.62 | 23.12 | 22.18 | 22.34 | 22.34 | -0.41 (-1.80%) | 2,756,462 |
| 3 Oct 2018 | USD | 22.02 | 22.85 | 21.94 | 22.75 | 22.75 | +0.8 (+3.64%) | 2,787,949 |
| 2 Oct 2018 | USD | 21.95 | 22.27 | 21.7382 | 21.95 | 21.95 | +0.07 (+0.32%) | 2,828,117 |
| 1 Oct 2018 | USD | 21.9 | 22.605 | 21.7 | 21.88 | 21.88 | +0.03 (+0.14%) | 2,802,675 |
| 28 Sep 2018 | USD | 21.55 | 22.045 | 21.36 | 21.85 | 21.85 | +0.13 (+0.60%) | 2,075,144 |
| 27 Sep 2018 | USD | 21.52 | 21.9 | 21.42 | 21.72 | 21.72 | +0.32 (+1.50%) | 1,775,136 |
