| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 18.16 | 18.4 | 17.29 | 17.36 | 17.36 | -0.96 (-5.24%) | 3,112,665 |
| 14 Aug 2018 | USD | 18.14 | 18.36 | 18 | 18.32 | 18.32 | +0.33 (+1.83%) | 3,470,079 |
| 13 Aug 2018 | USD | 18.45 | 18.745 | 17.77 | 17.99 | 17.99 | -0.52 (-2.81%) | 1,617,857 |
| 10 Aug 2018 | USD | 18.48 | 18.59 | 18.25 | 18.51 | 18.51 | +0.08 (+0.43%) | 1,788,951 |
| 9 Aug 2018 | USD | 18.51 | 18.74 | 18.36 | 18.43 | 18.43 | +0.04 (+0.22%) | 2,470,506 |
| 8 Aug 2018 | USD | 18.35 | 18.67 | 17.97 | 18.39 | 18.39 | -0.01 (-0.05%) | 4,356,643 |
| 7 Aug 2018 | USD | 18.33 | 19.03 | 17.9713 | 18.4 | 18.4 | +0.6 (+3.37%) | 5,893,054 |
| 6 Aug 2018 | USD | 17.67 | 18.21 | 17.62 | 17.8 | 17.8 | +0.14 (+0.79%) | 2,878,617 |
| 3 Aug 2018 | USD | 18.44 | 18.49 | 17.58 | 17.66 | 17.66 | -0.85 (-4.59%) | 2,999,476 |
| 2 Aug 2018 | USD | 18.03 | 18.52 | 17.76 | 18.51 | 18.51 | +0.25 (+1.37%) | 2,111,650 |
| 1 Aug 2018 | USD | 17.87 | 18.36 | 17.58 | 18.26 | 18.26 | +0.3 (+1.67%) | 2,411,792 |
| 31 Jul 2018 | USD | 18.07 | 18.2 | 17.68 | 17.96 | 17.96 | -0.09 (-0.50%) | 1,730,560 |
| 30 Jul 2018 | USD | 17.58 | 18.25 | 17.58 | 18.05 | 18.05 | +0.61 (+3.50%) | 2,237,484 |
| 27 Jul 2018 | USD | 17.48 | 17.84 | 17.37 | 17.44 | 17.44 | -0.11 (-0.63%) | 1,139,021 |
| 26 Jul 2018 | USD | 17.66 | 18 | 17.49 | 17.55 | 17.55 | -0.17 (-0.96%) | 1,447,150 |
| 25 Jul 2018 | USD | 17.48 | 17.76 | 17.23 | 17.72 | 17.72 | +0.28 (+1.61%) | 1,035,490 |
| 24 Jul 2018 | USD | 17.28 | 17.68 | 17.25 | 17.44 | 17.44 | +0.19 (+1.10%) | 1,711,230 |
| 23 Jul 2018 | USD | 17.55 | 17.6399 | 17.215 | 17.25 | 17.25 | -0.22 (-1.26%) | 1,312,075 |
| 20 Jul 2018 | USD | 17.85 | 17.96 | 17.35 | 17.47 | 17.47 | -0.26 (-1.47%) | 1,555,459 |
| 19 Jul 2018 | USD | 17.39 | 17.75 | 17.13 | 17.73 | 17.73 | +0.34 (+1.96%) | 1,534,411 |
| 18 Jul 2018 | USD | 17.27 | 17.44 | 16.97 | 17.39 | 17.39 | +0.03 (+0.17%) | 1,785,164 |
| 17 Jul 2018 | USD | 17.33 | 17.64 | 17.19 | 17.36 | 17.36 | -0.13 (-0.74%) | 973,851 |
| 16 Jul 2018 | USD | 17.64 | 17.74 | 17.16 | 17.49 | 17.49 | -0.4 (-2.24%) | 1,626,130 |
| 13 Jul 2018 | USD | 17.88 | 18.28 | 17.78 | 17.89 | 17.89 | -0.1 (-0.56%) | 1,718,455 |
| 12 Jul 2018 | USD | 18.15 | 18.33 | 17.69 | 17.99 | 17.99 | -0.09 (-0.50%) | 1,962,365 |
| 11 Jul 2018 | USD | 18.21 | 18.43 | 17.89 | 18.08 | 18.08 | -0.24 (-1.31%) | 2,447,361 |
| 10 Jul 2018 | USD | 18.5 | 18.96 | 18.17 | 18.32 | 18.32 | -0.15 (-0.81%) | 2,099,560 |
| 9 Jul 2018 | USD | 18.25 | 18.64 | 18.08 | 18.47 | 18.47 | +0.63 (+3.53%) | 2,341,199 |
| 6 Jul 2018 | USD | 17.01 | 18.15 | 17.01 | 17.84 | 17.84 | +0.68 (+3.96%) | 3,188,111 |
| 5 Jul 2018 | USD | 18 | 18.34 | 17.1 | 17.16 | 17.16 | -0.4 (-2.28%) | 2,012,766 |
