Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9 | 9.55 | 9 | 9.42 | 9.42 | +0.45 (+5.02%) | 12,321,700 |
7 Apr 2022 | USD | 8.82 | 9.15 | 8.595 | 8.97 | 8.97 | +0.46 (+5.41%) | 12,660,400 |
6 Apr 2022 | USD | 8.84 | 8.95 | 8.45 | 8.51 | 8.51 | -0.16 (-1.85%) | 8,074,600 |
5 Apr 2022 | USD | 8.97 | 9.075 | 8.63 | 8.67 | 8.67 | -0.26 (-2.91%) | 7,344,500 |
4 Apr 2022 | USD | 8.93 | 9.195 | 8.77 | 8.93 | 8.93 | +0.15 (+1.71%) | 9,389,300 |
1 Apr 2022 | USD | 8.3 | 9.15 | 8.27 | 8.78 | 8.78 | +0.71 (+8.80%) | 20,814,400 |
31 Mar 2022 | USD | 8.25 | 8.468 | 8.05 | 8.07 | 8.07 | -0.33 (-3.93%) | 9,464,300 |
30 Mar 2022 | USD | 8.58 | 8.82 | 8.36 | 8.4 | 8.4 | -0.07 (-0.83%) | 8,081,300 |
29 Mar 2022 | USD | 8.17 | 8.47 | 7.91 | 8.47 | 8.47 | +0.2 (+2.42%) | 8,463,500 |
28 Mar 2022 | USD | 8.362 | 8.46 | 8.17 | 8.27 | 8.27 | -0.38 (-4.39%) | 10,327,000 |
25 Mar 2022 | USD | 8.1 | 8.765 | 8.1 | 8.65 | 8.65 | +0.42 (+5.10%) | 14,346,800 |
24 Mar 2022 | USD | 8.15 | 8.36 | 8.11 | 8.23 | 8.23 | 0.0 (0.0%) | 7,367,300 |
23 Mar 2022 | USD | 8.23 | 8.3 | 8.025 | 8.23 | 8.23 | +0.22 (+2.75%) | 8,390,400 |
22 Mar 2022 | USD | 8.17 | 8.22 | 7.927 | 8.01 | 8.01 | -0.16 (-1.96%) | 5,794,200 |
21 Mar 2022 | USD | 8.14 | 8.267 | 8 | 8.17 | 8.17 | +0.23 (+2.90%) | 7,034,700 |
18 Mar 2022 | USD | 7.81 | 7.97 | 7.71 | 7.94 | 7.94 | +0.04 (+0.51%) | 12,854,300 |
17 Mar 2022 | USD | 7.82 | 8.07 | 7.81 | 7.9 | 7.9 | +0.29 (+3.81%) | 8,009,600 |
16 Mar 2022 | USD | 7.62 | 7.77 | 7.44 | 7.61 | 7.61 | -0.02 (-0.26%) | 7,591,500 |
15 Mar 2022 | USD | 7.19 | 7.695 | 7.11 | 7.63 | 7.63 | +0.03 (+0.39%) | 10,627,300 |
14 Mar 2022 | USD | 7.92 | 7.92 | 7.35 | 7.6 | 7.6 | -0.41 (-5.12%) | 12,411,700 |
11 Mar 2022 | USD | 8.2 | 8.29 | 7.92 | 8.01 | 8.01 | -0.36 (-4.30%) | 8,701,300 |
10 Mar 2022 | USD | 8.5 | 8.67 | 8.27 | 8.37 | 8.37 | -0.08 (-0.95%) | 10,069,100 |
9 Mar 2022 | USD | 8.16 | 8.46 | 7.96 | 8.45 | 8.45 | -0.01 (-0.12%) | 16,834,100 |
8 Mar 2022 | USD | 9 | 9.3 | 8.4 | 8.46 | 8.46 | -0.38 (-4.30%) | 23,350,900 |
7 Mar 2022 | USD | 8.76 | 9.24 | 8.425 | 8.84 | 8.84 | +0.26 (+3.03%) | 19,247,100 |
4 Mar 2022 | USD | 8.46 | 8.66 | 8.31 | 8.58 | 8.58 | +0.19 (+2.26%) | 15,256,300 |
3 Mar 2022 | USD | 8.29 | 8.54 | 8.12 | 8.39 | 8.39 | -0.21 (-2.44%) | 14,895,100 |
2 Mar 2022 | USD | 8.93 | 9.01 | 8.52 | 8.6 | 8.6 | -0.04 (-0.46%) | 14,780,900 |
1 Mar 2022 | USD | 8.9 | 9.005 | 8.535 | 8.64 | 8.64 | -0.14 (-1.59%) | 13,629,000 |
28 Feb 2022 | USD | 8.292 | 8.825 | 8.292 | 8.78 | 8.78 | +0.47 (+5.66%) | 10,983,000 |