Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 8.32 | 8.52 | 8.16 | 8.31 | 8.31 | +0.02 (+0.24%) | 9,787,100 |
24 Feb 2022 | USD | 8.12 | 8.49 | 7.97 | 8.29 | 8.29 | +0.41 (+5.20%) | 16,883,200 |
23 Feb 2022 | USD | 7.82 | 8.06 | 7.705 | 7.88 | 7.88 | +0.18 (+2.34%) | 7,945,400 |
22 Feb 2022 | USD | 7.96 | 8.06 | 7.54 | 7.7 | 7.7 | +0.03 (+0.39%) | 6,920,400 |
18 Feb 2022 | USD | 7.74 | 7.87 | 7.605 | 7.67 | 7.67 | -0.19 (-2.42%) | 5,765,800 |
17 Feb 2022 | USD | 7.9 | 8.19 | 7.75 | 7.86 | 7.86 | -0.08 (-1.01%) | 5,325,800 |
16 Feb 2022 | USD | 8.1 | 8.365 | 7.835 | 7.94 | 7.94 | -0.08 (-1.00%) | 6,068,600 |
15 Feb 2022 | USD | 8.03 | 8.05 | 7.74 | 8.02 | 8.02 | -0.19 (-2.31%) | 6,859,600 |
14 Feb 2022 | USD | 8.32 | 8.387 | 8.01 | 8.21 | 8.21 | -0.12 (-1.44%) | 10,280,200 |
11 Feb 2022 | USD | 7.93 | 8.48 | 7.93 | 8.33 | 8.33 | +0.43 (+5.44%) | 9,212,500 |
10 Feb 2022 | USD | 7.67 | 8.285 | 7.67 | 7.9 | 7.9 | +0.09 (+1.15%) | 9,229,700 |
9 Feb 2022 | USD | 7.47 | 7.81 | 7.45 | 7.81 | 7.81 | +0.35 (+4.69%) | 8,053,300 |
8 Feb 2022 | USD | 7.72 | 7.74 | 7.305 | 7.46 | 7.46 | -0.27 (-3.49%) | 7,467,000 |
7 Feb 2022 | USD | 8.01 | 8.02 | 7.64 | 7.73 | 7.73 | -0.4 (-4.92%) | 8,641,700 |
4 Feb 2022 | USD | 8.23 | 8.73 | 8.07 | 8.13 | 8.13 | -0.01 (-0.12%) | 12,190,800 |
3 Feb 2022 | USD | 8.05 | 8.24 | 7.88 | 8.14 | 8.14 | -0.03 (-0.37%) | 7,616,900 |
2 Feb 2022 | USD | 8.3 | 8.37 | 7.92 | 8.17 | 8.17 | -0.17 (-2.04%) | 5,991,200 |
1 Feb 2022 | USD | 7.75 | 8.405 | 7.64 | 8.34 | 8.34 | +0.53 (+6.79%) | 10,554,000 |
31 Jan 2022 | USD | 7.935 | 7.96 | 7.61 | 7.81 | 7.81 | -0.16 (-2.01%) | 8,187,600 |
28 Jan 2022 | USD | 7.87 | 8.19 | 7.68 | 7.97 | 7.97 | +0.06 (+0.76%) | 8,443,000 |
27 Jan 2022 | USD | 8.155 | 8.32 | 7.67 | 7.91 | 7.91 | -0.06 (-0.75%) | 9,888,700 |
26 Jan 2022 | USD | 8.37 | 8.59 | 7.76 | 7.97 | 7.97 | -0.25 (-3.04%) | 12,090,900 |
25 Jan 2022 | USD | 7.5 | 8.38 | 7.255 | 8.22 | 8.22 | +0.69 (+9.16%) | 14,764,800 |
24 Jan 2022 | USD | 6.96 | 7.56 | 6.66 | 7.53 | 7.53 | +0.29 (+4.01%) | 12,299,300 |
21 Jan 2022 | USD | 7.16 | 7.63 | 6.98 | 7.24 | 7.24 | -0.01 (-0.14%) | 11,656,900 |
20 Jan 2022 | USD | 7.3 | 7.77 | 7.21 | 7.25 | 7.25 | -0.16 (-2.16%) | 7,182,900 |
19 Jan 2022 | USD | 7.36 | 7.49 | 7.063 | 7.41 | 7.41 | +0.16 (+2.21%) | 6,763,900 |
18 Jan 2022 | USD | 7.67 | 7.76 | 7.12 | 7.25 | 7.25 | -0.34 (-4.48%) | 10,592,800 |
14 Jan 2022 | USD | 7.34 | 7.625 | 7.31 | 7.59 | 7.59 | +0.33 (+4.55%) | 5,441,300 |
13 Jan 2022 | USD | 7.33 | 7.53 | 7.19 | 7.26 | 7.26 | -0.08 (-1.09%) | 6,076,200 |