Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 7.34 | 7.44 | 7.16 | 7.34 | 7.34 | +0.11 (+1.52%) | 5,538,700 |
11 Jan 2022 | USD | 6.92 | 7.32 | 6.77 | 7.23 | 7.23 | +0.41 (+6.01%) | 5,794,400 |
10 Jan 2022 | USD | 6.95 | 6.961 | 6.615 | 6.82 | 6.82 | -0.14 (-2.01%) | 7,337,500 |
7 Jan 2022 | USD | 7.14 | 7.16 | 6.92 | 6.96 | 6.96 | -0.13 (-1.83%) | 4,705,200 |
6 Jan 2022 | USD | 7.05 | 7.339 | 6.97 | 7.09 | 7.09 | +0.35 (+5.19%) | 8,346,100 |
5 Jan 2022 | USD | 7.22 | 7.345 | 6.695 | 6.74 | 6.74 | -0.38 (-5.34%) | 8,296,700 |
4 Jan 2022 | USD | 6.64 | 7.16 | 6.54 | 7.12 | 7.12 | +0.67 (+10.39%) | 9,144,900 |
3 Jan 2022 | USD | 6.08 | 6.46 | 6.03 | 6.45 | 6.45 | +0.47 (+7.86%) | 4,804,200 |
31 Dec 2021 | USD | 5.98 | 6.09 | 5.91 | 5.98 | 5.98 | -0.07 (-1.16%) | 4,726,500 |
30 Dec 2021 | USD | 6.27 | 6.32 | 6.045 | 6.05 | 6.05 | -0.21 (-3.35%) | 3,228,400 |
29 Dec 2021 | USD | 6.28 | 6.4 | 6.16 | 6.26 | 6.26 | -0.02 (-0.32%) | 3,373,900 |
28 Dec 2021 | USD | 6.5 | 6.565 | 6.265 | 6.28 | 6.28 | -0.2 (-3.09%) | 3,323,400 |
27 Dec 2021 | USD | 6.17 | 6.495 | 6.02 | 6.48 | 6.48 | +0.31 (+5.02%) | 4,845,100 |
23 Dec 2021 | USD | 6.28 | 6.28 | 6.115 | 6.17 | 6.17 | -0.08 (-1.28%) | 2,590,700 |
22 Dec 2021 | USD | 6.05 | 6.29 | 5.975 | 6.25 | 6.25 | +0.12 (+1.96%) | 4,649,700 |
21 Dec 2021 | USD | 5.93 | 6.145 | 5.91 | 6.13 | 6.13 | +0.33 (+5.69%) | 4,595,900 |
20 Dec 2021 | USD | 5.61 | 5.81 | 5.45 | 5.8 | 5.8 | -0.01 (-0.17%) | 6,936,000 |
17 Dec 2021 | USD | 6.04 | 6.22 | 5.74 | 5.81 | 5.81 | -0.27 (-4.44%) | 24,488,700 |
16 Dec 2021 | USD | 6.34 | 6.46 | 6.015 | 6.08 | 6.08 | -0.19 (-3.03%) | 7,897,700 |
15 Dec 2021 | USD | 6.2 | 6.33 | 5.8 | 6.27 | 6.27 | +0.04 (+0.64%) | 10,787,200 |
14 Dec 2021 | USD | 6.3 | 6.48 | 6.18 | 6.23 | 6.23 | -0.18 (-2.81%) | 6,096,000 |
13 Dec 2021 | USD | 6.652 | 6.7 | 6.33 | 6.41 | 6.41 | -0.43 (-6.29%) | 7,969,700 |
10 Dec 2021 | USD | 6.92 | 6.995 | 6.46 | 6.84 | 6.84 | +0.07 (+1.03%) | 11,214,900 |
9 Dec 2021 | USD | 6.75 | 6.89 | 6.67 | 6.77 | 6.77 | -0.05 (-0.73%) | 4,879,900 |
8 Dec 2021 | USD | 6.76 | 6.985 | 6.721 | 6.82 | 6.82 | +0.1 (+1.49%) | 5,441,100 |
7 Dec 2021 | USD | 6.29 | 6.88 | 6.29 | 6.72 | 6.72 | +0.57 (+9.27%) | 11,354,911 |
6 Dec 2021 | USD | 5.84 | 6.22 | 5.7 | 6.15 | 6.15 | +0.47 (+8.27%) | 7,574,640 |
3 Dec 2021 | USD | 5.99 | 6.15 | 5.559 | 5.68 | 5.68 | -0.16 (-2.74%) | 6,977,700 |
2 Dec 2021 | USD | 5.64 | 5.98 | 5.4 | 5.84 | 5.84 | +0.09 (+1.57%) | 14,321,900 |
1 Dec 2021 | USD | 6.45 | 6.49 | 5.73 | 5.75 | 5.75 | -0.48 (-7.70%) | 8,284,500 |