Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 6.08 | 6.26 | 5.851 | 6.23 | 6.23 | -0.12 (-1.89%) | 13,964,100 |
29 Nov 2021 | USD | 6.57 | 6.69 | 6.2 | 6.35 | 6.35 | +0.16 (+2.58%) | 7,081,700 |
26 Nov 2021 | USD | 6.722 | 6.722 | 5.82 | 6.19 | 6.19 | -0.99 (-13.79%) | 10,212,300 |
24 Nov 2021 | USD | 7.05 | 7.31 | 7.05 | 7.18 | 7.18 | +0.01 (+0.14%) | 3,586,900 |
23 Nov 2021 | USD | 6.89 | 7.23 | 6.815 | 7.17 | 7.17 | +0.44 (+6.54%) | 7,147,200 |
22 Nov 2021 | USD | 6.61 | 7.01 | 6.61 | 6.73 | 6.73 | +0.09 (+1.36%) | 4,964,600 |
19 Nov 2021 | USD | 6.79 | 6.83 | 6.53 | 6.64 | 6.64 | -0.46 (-6.48%) | 6,549,500 |
18 Nov 2021 | USD | 7.12 | 7.32 | 6.95 | 7.1 | 7.1 | +0.04 (+0.57%) | 3,945,100 |
17 Nov 2021 | USD | 7.2 | 7.38 | 6.96 | 7.06 | 7.06 | -0.16 (-2.22%) | 4,946,700 |
16 Nov 2021 | USD | 7.23 | 7.33 | 6.99 | 7.22 | 7.22 | -0.06 (-0.82%) | 4,622,300 |
15 Nov 2021 | USD | 7.17 | 7.39 | 6.969 | 7.28 | 7.28 | +0.1 (+1.39%) | 4,038,000 |
12 Nov 2021 | USD | 7.15 | 7.295 | 6.97 | 7.18 | 7.18 | -0.11 (-1.51%) | 4,307,800 |
11 Nov 2021 | USD | 7.25 | 7.56 | 7.25 | 7.29 | 7.29 | +0.01 (+0.14%) | 4,337,100 |
10 Nov 2021 | USD | 7.7 | 7.77 | 7.142 | 7.28 | 7.28 | -0.52 (-6.67%) | 5,897,700 |
9 Nov 2021 | USD | 7.83 | 7.88 | 7.4 | 7.8 | 7.8 | -0.05 (-0.64%) | 4,788,200 |
8 Nov 2021 | USD | 7.77 | 8.03 | 7.69 | 7.85 | 7.85 | +0.2 (+2.61%) | 4,280,100 |
5 Nov 2021 | USD | 7.61 | 7.77 | 7.275 | 7.65 | 7.65 | +0.14 (+1.86%) | 5,875,500 |
4 Nov 2021 | USD | 7.67 | 8.29 | 7.315 | 7.51 | 7.51 | +0.01 (+0.13%) | 8,983,300 |
3 Nov 2021 | USD | 7.43 | 7.64 | 7.33 | 7.5 | 7.5 | -0.01 (-0.13%) | 5,335,800 |
2 Nov 2021 | USD | 7.54 | 7.69 | 7.35 | 7.51 | 7.51 | +0.01 (+0.13%) | 4,799,100 |
1 Nov 2021 | USD | 7.4 | 7.64 | 7.31 | 7.5 | 7.5 | +0.3 (+4.17%) | 4,624,800 |
29 Oct 2021 | USD | 7.36 | 7.42 | 6.98 | 7.2 | 7.2 | -0.16 (-2.17%) | 4,549,600 |
28 Oct 2021 | USD | 7.35 | 7.415 | 7.075 | 7.36 | 7.36 | +0.03 (+0.41%) | 4,045,400 |
27 Oct 2021 | USD | 7.6 | 7.711 | 7.27 | 7.33 | 7.33 | -0.42 (-5.42%) | 6,875,300 |
26 Oct 2021 | USD | 7.5 | 7.842 | 7.32 | 7.75 | 7.75 | +0.28 (+3.75%) | 5,314,800 |
25 Oct 2021 | USD | 7.33 | 7.75 | 7.32 | 7.47 | 7.47 | +0.27 (+3.75%) | 7,815,100 |
22 Oct 2021 | USD | 6.71 | 7.21 | 6.683 | 7.2 | 7.2 | +0.54 (+8.11%) | 7,253,900 |
21 Oct 2021 | USD | 6.83 | 6.89 | 6.595 | 6.66 | 6.66 | -0.25 (-3.62%) | 3,272,400 |
20 Oct 2021 | USD | 6.68 | 6.93 | 6.61 | 6.91 | 6.91 | +0.12 (+1.77%) | 4,354,900 |
19 Oct 2021 | USD | 6.79 | 6.89 | 6.62 | 6.79 | 6.79 | +0.03 (+0.44%) | 4,206,400 |