Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 5.66 | 5.66 | 5.385 | 5.49 | 5.49 | -0.06 (-1.08%) | 3,148,900 |
22 Jul 2021 | USD | 5.79 | 5.79 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 4,378,200 |
21 Jul 2021 | USD | 5.6 | 5.85 | 5.6 | 5.75 | 5.75 | +0.33 (+6.09%) | 5,658,000 |
20 Jul 2021 | USD | 5.26 | 5.536 | 5.175 | 5.42 | 5.42 | +0.17 (+3.24%) | 6,522,800 |
19 Jul 2021 | USD | 5.09 | 5.385 | 5.03 | 5.25 | 5.25 | -0.26 (-4.72%) | 8,176,600 |
16 Jul 2021 | USD | 5.92 | 5.99 | 5.44 | 5.51 | 5.51 | -0.3 (-5.16%) | 9,323,800 |
15 Jul 2021 | USD | 6.09 | 6.27 | 5.71 | 5.81 | 5.81 | -0.37 (-5.99%) | 11,986,700 |
14 Jul 2021 | USD | 6.79 | 6.79 | 6.11 | 6.18 | 6.18 | -0.55 (-8.17%) | 8,975,900 |
13 Jul 2021 | USD | 6.935 | 6.935 | 6.6 | 6.73 | 6.73 | -0.16 (-2.32%) | 4,296,600 |
12 Jul 2021 | USD | 6.705 | 6.955 | 6.53 | 6.89 | 6.89 | +0.07 (+1.03%) | 4,395,300 |
9 Jul 2021 | USD | 6.75 | 6.975 | 6.62 | 6.82 | 6.82 | +0.14 (+2.10%) | 6,151,900 |
8 Jul 2021 | USD | 6.29 | 6.81 | 6.215 | 6.68 | 6.68 | +0.2 (+3.09%) | 5,358,100 |
7 Jul 2021 | USD | 6.67 | 6.89 | 6.23 | 6.48 | 6.48 | -0.19 (-2.85%) | 6,877,600 |
6 Jul 2021 | USD | 6.9 | 6.9 | 6.36 | 6.67 | 6.67 | -0.21 (-3.05%) | 8,191,400 |
2 Jul 2021 | USD | 7.16 | 7.2 | 6.84 | 6.88 | 6.88 | -0.32 (-4.44%) | 5,523,900 |
1 Jul 2021 | USD | 7.02 | 7.3 | 6.905 | 7.2 | 7.2 | +0.42 (+6.19%) | 9,029,200 |
30 Jun 2021 | USD | 6.95 | 6.99 | 6.67 | 6.78 | 6.78 | -0.03 (-0.44%) | 7,945,369 |
29 Jun 2021 | USD | 6.78 | 7.13 | 6.775 | 6.81 | 6.81 | +0.15 (+2.25%) | 5,989,962 |
28 Jun 2021 | USD | 7.33 | 7.34 | 6.6 | 6.66 | 6.66 | -0.67 (-9.14%) | 11,546,420 |
25 Jun 2021 | USD | 7.25 | 7.46 | 7.165 | 7.33 | 7.33 | +0.12 (+1.66%) | 30,118,000 |
24 Jun 2021 | USD | 7.06 | 7.28 | 6.874 | 7.21 | 7.21 | +0.17 (+2.41%) | 5,842,700 |
23 Jun 2021 | USD | 7.02 | 7.515 | 7 | 7.04 | 7.04 | +0.14 (+2.03%) | 10,357,900 |
22 Jun 2021 | USD | 6.82 | 6.99 | 6.67 | 6.9 | 6.9 | +0.03 (+0.44%) | 6,654,700 |
21 Jun 2021 | USD | 6.57 | 6.945 | 6.52 | 6.87 | 6.87 | +0.3 (+4.57%) | 7,656,400 |
18 Jun 2021 | USD | 6.12 | 6.6 | 6.04 | 6.57 | 6.57 | +0.35 (+5.63%) | 14,249,400 |
17 Jun 2021 | USD | 6.73 | 6.84 | 6.06 | 6.22 | 6.22 | -0.56 (-8.26%) | 11,296,100 |
16 Jun 2021 | USD | 6.85 | 6.915 | 6.6 | 6.78 | 6.78 | -0.09 (-1.31%) | 8,025,200 |
15 Jun 2021 | USD | 6.39 | 6.92 | 6.39 | 6.87 | 6.87 | +0.55 (+8.70%) | 8,538,700 |
14 Jun 2021 | USD | 6.7 | 6.89 | 6.263 | 6.32 | 6.32 | -0.3 (-4.53%) | 8,843,600 |
11 Jun 2021 | USD | 6.64 | 6.75 | 6.5 | 6.62 | 6.62 | +0.06 (+0.91%) | 4,402,500 |