Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 6.46 | 6.59 | 6.27 | 6.56 | 6.56 | +0.17 (+2.66%) | 8,809,258 |
9 Jun 2021 | USD | 6.55 | 6.59 | 6.34 | 6.39 | 6.39 | -0.07 (-1.08%) | 6,995,500 |
8 Jun 2021 | USD | 6.28 | 6.6 | 6.11 | 6.46 | 6.46 | +0.12 (+1.89%) | 8,903,000 |
7 Jun 2021 | USD | 6.22 | 6.45 | 6.19 | 6.34 | 6.34 | +0.18 (+2.92%) | 7,731,600 |
4 Jun 2021 | USD | 6.189 | 6.24 | 5.89 | 6.16 | 6.16 | +0.12 (+1.99%) | 5,821,300 |
3 Jun 2021 | USD | 5.9 | 6.265 | 5.85 | 6.04 | 6.04 | +0.07 (+1.17%) | 9,149,100 |
2 Jun 2021 | USD | 5.93 | 6.16 | 5.78 | 5.97 | 5.97 | +0.13 (+2.23%) | 11,358,400 |
1 Jun 2021 | USD | 5.51 | 5.91 | 5.472 | 5.84 | 5.84 | +0.55 (+10.40%) | 11,077,200 |
28 May 2021 | USD | 5.38 | 5.397 | 5.145 | 5.29 | 5.29 | -0.05 (-0.94%) | 5,850,400 |
27 May 2021 | USD | 4.99 | 5.36 | 4.96 | 5.34 | 5.34 | +0.4 (+8.10%) | 10,583,900 |
26 May 2021 | USD | 4.69 | 4.98 | 4.62 | 4.94 | 4.94 | +0.26 (+5.56%) | 5,552,500 |
25 May 2021 | USD | 4.88 | 5.085 | 4.65 | 4.68 | 4.68 | -0.2 (-4.10%) | 8,687,900 |
24 May 2021 | USD | 4.77 | 4.88 | 4.62 | 4.88 | 4.88 | +0.19 (+4.05%) | 4,826,300 |
21 May 2021 | USD | 4.708 | 4.92 | 4.64 | 4.69 | 4.69 | +0.09 (+1.96%) | 7,536,000 |
20 May 2021 | USD | 4.54 | 4.62 | 4.33 | 4.6 | 4.6 | +0.06 (+1.32%) | 5,832,100 |
19 May 2021 | USD | 4.39 | 4.6 | 4.18 | 4.54 | 4.54 | +0.01 (+0.22%) | 9,480,500 |
18 May 2021 | USD | 4.65 | 4.72 | 4.47 | 4.53 | 4.53 | -0.15 (-3.21%) | 7,194,300 |
17 May 2021 | USD | 4.26 | 4.69 | 4.211 | 4.68 | 4.68 | +0.41 (+9.60%) | 9,721,800 |
14 May 2021 | USD | 4.22 | 4.28 | 4.08 | 4.27 | 4.27 | +0.18 (+4.40%) | 7,146,800 |
13 May 2021 | USD | 4.21 | 4.38 | 3.96 | 4.09 | 4.09 | -0.22 (-5.10%) | 10,611,900 |
12 May 2021 | USD | 4.45 | 4.65 | 4.253 | 4.31 | 4.31 | -0.12 (-2.71%) | 7,300,100 |
11 May 2021 | USD | 4.28 | 4.48 | 4.1 | 4.43 | 4.43 | +0.06 (+1.37%) | 6,188,400 |
10 May 2021 | USD | 4.79 | 4.97 | 4.36 | 4.37 | 4.37 | -0.38 (-8%) | 9,571,300 |
7 May 2021 | USD | 4.45 | 4.81 | 4.37 | 4.75 | 4.75 | +0.23 (+5.09%) | 7,464,400 |
6 May 2021 | USD | 4.601 | 4.75 | 4.425 | 4.52 | 4.52 | -0.13 (-2.80%) | 7,187,900 |
5 May 2021 | USD | 4.31 | 4.87 | 4.27 | 4.65 | 4.65 | +0.39 (+9.15%) | 17,441,100 |
4 May 2021 | USD | 4.36 | 4.45 | 4.07 | 4.26 | 4.26 | -0.1 (-2.29%) | 6,755,400 |
3 May 2021 | USD | 4.29 | 4.39 | 4.19 | 4.36 | 4.36 | +0.12 (+2.83%) | 7,561,000 |
30 Apr 2021 | USD | 4.49 | 4.575 | 4.2 | 4.24 | 4.24 | -0.3 (-6.61%) | 7,575,400 |
29 Apr 2021 | USD | 4.729 | 4.73 | 4.4 | 4.54 | 4.54 | +0.07 (+1.57%) | 8,759,100 |