| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 6.61 | 6.85 | 6.51 | 6.8 | 6.8 | +0.09 (+1.34%) | 7,091,667 |
| 29 Sep 2022 | USD | 6.74 | 6.75 | 6.39 | 6.71 | 6.71 | -0.04 (-0.59%) | 7,656,458 |
| 28 Sep 2022 | USD | 6.46 | 6.79 | 6.4 | 6.75 | 6.75 | +0.41 (+6.47%) | 6,702,846 |
| 27 Sep 2022 | USD | 6.36 | 6.57 | 6.24 | 6.34 | 6.34 | +0.17 (+2.76%) | 5,489,062 |
| 26 Sep 2022 | USD | 6.36 | 6.44 | 6.12 | 6.17 | 6.17 | -0.19 (-2.99%) | 8,365,092 |
| 23 Sep 2022 | USD | 6.49 | 6.5578 | 6.26 | 6.36 | 6.36 | -0.53 (-7.69%) | 8,290,236 |
| 22 Sep 2022 | USD | 7.14 | 7.23 | 6.83 | 6.89 | 6.89 | -0.13 (-1.85%) | 7,099,074 |
| 21 Sep 2022 | USD | 7.39 | 7.5 | 6.97 | 7.02 | 7.02 | -0.29 (-3.97%) | 5,794,963 |
| 20 Sep 2022 | USD | 7.5 | 7.54 | 7.07 | 7.31 | 7.31 | -0.21 (-2.79%) | 8,113,174 |
| 19 Sep 2022 | USD | 7.52 | 7.74 | 7.5 | 7.52 | 7.52 | -0.27 (-3.47%) | 5,505,780 |
| 16 Sep 2022 | USD | 8 | 8 | 7.57 | 7.79 | 7.79 | -0.2 (-2.50%) | 9,928,064 |
| 15 Sep 2022 | USD | 8.2 | 8.235 | 7.96 | 7.99 | 7.99 | -0.16 (-1.96%) | 8,304,207 |
| 14 Sep 2022 | USD | 7.96 | 8.23 | 7.89 | 8.15 | 8.15 | +0.34 (+4.35%) | 7,319,527 |
| 13 Sep 2022 | USD | 8.1 | 8.37 | 7.75 | 7.81 | 7.81 | -0.41 (-4.99%) | 5,052,272 |
| 12 Sep 2022 | USD | 8.05 | 8.3608 | 8.02 | 8.22 | 8.22 | +0.28 (+3.53%) | 6,312,804 |
| 9 Sep 2022 | USD | 7.84 | 8.09 | 7.84 | 7.94 | 7.94 | +0.17 (+2.19%) | 4,732,139 |
| 8 Sep 2022 | USD | 7.62 | 7.81 | 7.45 | 7.77 | 7.77 | +0.21 (+2.78%) | 4,992,243 |
| 7 Sep 2022 | USD | 7.59 | 7.76 | 7.32 | 7.56 | 7.56 | -0.4 (-5.03%) | 8,251,000 |
| 6 Sep 2022 | USD | 8 | 8.23 | 7.77 | 7.96 | 7.96 | +0.01 (+0.13%) | 6,011,200 |
| 2 Sep 2022 | USD | 8.59 | 8.68 | 7.73 | 7.95 | 7.95 | +0.33 (+4.33%) | 3,356,900 |
| 1 Sep 2022 | USD | 8.08 | 8.13 | 7.45 | 7.62 | 7.62 | -0.61 (-7.41%) | 17,732,800 |
| 31 Aug 2022 | USD | 8.15 | 8.7 | 8.03 | 8.23 | 8.23 | -0.13 (-1.56%) | 9,318,700 |
| 30 Aug 2022 | USD | 8.47 | 8.545 | 8.215 | 8.36 | 8.36 | -0.31 (-3.58%) | 8,654,300 |
| 29 Aug 2022 | USD | 8.31 | 8.87 | 8.26 | 8.67 | 8.67 | +0.29 (+3.46%) | 8,022,600 |
| 26 Aug 2022 | USD | 8.29 | 8.48 | 8.22 | 8.38 | 8.38 | +0.06 (+0.72%) | 6,907,100 |
| 25 Aug 2022 | USD | 8.18 | 8.4 | 8.03 | 8.32 | 8.32 | +0.22 (+2.72%) | 6,615,100 |
| 24 Aug 2022 | USD | 8 | 8.11 | 7.87 | 8.1 | 8.1 | +0.36 (+4.65%) | 9,660,300 |
| 23 Aug 2022 | USD | 7.57 | 7.94 | 7.57 | 7.74 | 7.74 | +0.32 (+4.31%) | 8,538,600 |
| 22 Aug 2022 | USD | 7.28 | 7.52 | 7.01 | 7.42 | 7.42 | +0.03 (+0.41%) | 7,728,200 |
| 19 Aug 2022 | USD | 7.42 | 7.56 | 7.355 | 7.39 | 7.39 | -0.17 (-2.25%) | 6,579,400 |
