Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 5.72 | 5.965 | 5.72 | 5.9 | 5.9 | +0.34 (+6.12%) | 8,859,000 |
6 Jul 2022 | USD | 5.51 | 5.76 | 5.25 | 5.56 | 5.56 | +0.07 (+1.28%) | 10,930,000 |
5 Jul 2022 | USD | 5.79 | 5.81 | 5.3 | 5.49 | 5.49 | -0.49 (-8.19%) | 13,474,700 |
1 Jul 2022 | USD | 6.03 | 6.13 | 5.664 | 5.98 | 5.98 | 0.0 (0.0%) | 10,192,100 |
30 Jun 2022 | USD | 6.08 | 6.28 | 5.85 | 5.98 | 5.98 | -0.3 (-4.78%) | 12,742,000 |
29 Jun 2022 | USD | 6.86 | 6.95 | 6.23 | 6.28 | 6.28 | -0.53 (-7.78%) | 8,579,800 |
28 Jun 2022 | USD | 6.82 | 6.94 | 6.55 | 6.81 | 6.81 | +0.22 (+3.34%) | 13,447,200 |
27 Jun 2022 | USD | 6.12 | 6.68 | 6.07 | 6.59 | 6.59 | +0.29 (+4.60%) | 14,007,600 |
24 Jun 2022 | USD | 6.5 | 6.63 | 6.28 | 6.3 | 6.3 | -0.11 (-1.72%) | 14,873,300 |
23 Jun 2022 | USD | 6.65 | 6.75 | 6.105 | 6.41 | 6.41 | -0.19 (-2.88%) | 13,540,400 |
22 Jun 2022 | USD | 6.99 | 7.065 | 6.56 | 6.6 | 6.6 | -0.83 (-11.17%) | 13,672,800 |
21 Jun 2022 | USD | 7.58 | 7.62 | 7.27 | 7.43 | 7.43 | +0.18 (+2.48%) | 10,129,600 |
17 Jun 2022 | USD | 7.95 | 8.07 | 7.09 | 7.25 | 7.25 | -0.78 (-9.71%) | 17,133,600 |
16 Jun 2022 | USD | 8.26 | 8.44 | 7.9 | 8.03 | 8.03 | -0.54 (-6.30%) | 14,806,000 |
15 Jun 2022 | USD | 8.82 | 8.94 | 8.358 | 8.57 | 8.57 | -0.26 (-2.94%) | 9,191,800 |
14 Jun 2022 | USD | 8.89 | 8.99 | 8.5 | 8.83 | 8.83 | +0.17 (+1.96%) | 8,460,200 |
13 Jun 2022 | USD | 8.862 | 8.915 | 8.22 | 8.66 | 8.66 | -0.59 (-6.38%) | 7,053,400 |
10 Jun 2022 | USD | 9.26 | 9.54 | 9.075 | 9.25 | 9.25 | -0.21 (-2.22%) | 7,845,100 |
9 Jun 2022 | USD | 9.285 | 9.65 | 9.06 | 9.46 | 9.46 | +0.09 (+0.96%) | 9,094,000 |
8 Jun 2022 | USD | 9.667 | 9.7 | 9.15 | 9.37 | 9.37 | -0.2 (-2.09%) | 10,553,700 |
7 Jun 2022 | USD | 8.89 | 9.57 | 8.86 | 9.57 | 9.57 | +0.7 (+7.89%) | 10,444,500 |
6 Jun 2022 | USD | 8.71 | 9.05 | 8.59 | 8.87 | 8.87 | +0.28 (+3.26%) | 7,670,800 |
3 Jun 2022 | USD | 8.45 | 8.67 | 8.39 | 8.59 | 8.59 | +0.13 (+1.54%) | 8,956,700 |
2 Jun 2022 | USD | 8.39 | 8.755 | 8.33 | 8.46 | 8.46 | -0.06 (-0.70%) | 9,685,600 |
1 Jun 2022 | USD | 8.17 | 8.61 | 8.095 | 8.52 | 8.52 | +0.58 (+7.30%) | 14,470,800 |
31 May 2022 | USD | 8.13 | 8.44 | 7.84 | 7.94 | 7.94 | +0.11 (+1.40%) | 15,336,100 |
27 May 2022 | USD | 7.31 | 7.895 | 7.23 | 7.83 | 7.83 | +0.44 (+5.95%) | 7,390,200 |
26 May 2022 | USD | 7.15 | 7.455 | 7.14 | 7.39 | 7.39 | +0.29 (+4.08%) | 7,406,200 |
25 May 2022 | USD | 6.76 | 7.17 | 6.74 | 7.1 | 7.1 | +0.36 (+5.34%) | 10,093,700 |
24 May 2022 | USD | 6.8 | 6.956 | 6.645 | 6.74 | 6.74 | -0.2 (-2.88%) | 9,080,900 |