| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 6.59 | 6.97 | 6.53 | 6.94 | 6.94 | +0.42 (+6.44%) | 9,813,700 |
| 20 May 2022 | USD | 6.98 | 7.02 | 6.37 | 6.52 | 6.52 | -0.41 (-5.92%) | 22,771,100 |
| 19 May 2022 | USD | 7.27 | 7.65 | 6.87 | 6.93 | 6.93 | -0.56 (-7.48%) | 28,691,300 |
| 18 May 2022 | USD | 8 | 8 | 7.335 | 7.49 | 7.49 | -0.39 (-4.95%) | 7,034,200 |
| 17 May 2022 | USD | 7.76 | 8.009 | 7.67 | 7.88 | 7.88 | +0.23 (+3.01%) | 7,377,000 |
| 16 May 2022 | USD | 7.47 | 7.79 | 7.42 | 7.65 | 7.65 | +0.21 (+2.82%) | 6,928,700 |
| 13 May 2022 | USD | 7.07 | 7.535 | 7.07 | 7.44 | 7.44 | +0.45 (+6.44%) | 11,882,200 |
| 12 May 2022 | USD | 6.99 | 7.11 | 6.715 | 6.99 | 6.99 | -0.11 (-1.55%) | 9,631,400 |
| 11 May 2022 | USD | 7.16 | 7.58 | 7.05 | 7.1 | 7.1 | +0.09 (+1.28%) | 8,614,200 |
| 10 May 2022 | USD | 7.2 | 7.34 | 6.73 | 7.01 | 7.01 | +0.02 (+0.29%) | 8,047,000 |
| 9 May 2022 | USD | 7.86 | 7.86 | 6.98 | 6.99 | 6.99 | -1.11 (-13.70%) | 11,397,300 |
| 6 May 2022 | USD | 8.03 | 8.345 | 7.81 | 8.1 | 8.1 | +0.21 (+2.66%) | 10,770,200 |
| 5 May 2022 | USD | 8.16 | 8.28 | 7.591 | 7.89 | 7.89 | -0.46 (-5.51%) | 10,518,700 |
| 4 May 2022 | USD | 8.22 | 8.36 | 7.86 | 8.35 | 8.35 | +0.35 (+4.38%) | 10,731,500 |
| 3 May 2022 | USD | 7.62 | 8.095 | 7.62 | 8 | 8 | +0.38 (+4.99%) | 8,184,246 |
| 2 May 2022 | USD | 7.59 | 7.76 | 7.26 | 7.62 | 7.62 | -0.12 (-1.55%) | 11,176,780 |
| 29 Apr 2022 | USD | 8.1 | 8.25 | 7.64 | 7.74 | 7.74 | -0.36 (-4.44%) | 8,243,100 |
| 28 Apr 2022 | USD | 7.9 | 8.26 | 7.61 | 8.1 | 8.1 | +0.19 (+2.40%) | 8,401,500 |
| 27 Apr 2022 | USD | 7.83 | 7.975 | 7.605 | 7.91 | 7.91 | +0.12 (+1.54%) | 9,267,100 |
| 26 Apr 2022 | USD | 8.03 | 8.17 | 7.78 | 7.79 | 7.79 | -0.18 (-2.26%) | 8,861,600 |
| 25 Apr 2022 | USD | 7.912 | 8.07 | 7.53 | 7.97 | 7.97 | -0.27 (-3.28%) | 10,084,800 |
| 22 Apr 2022 | USD | 8.75 | 8.84 | 8.15 | 8.24 | 8.24 | -0.54 (-6.15%) | 9,761,800 |
| 21 Apr 2022 | USD | 9.36 | 9.43 | 8.74 | 8.78 | 8.78 | -0.48 (-5.18%) | 9,811,800 |
| 20 Apr 2022 | USD | 9.01 | 9.31 | 8.79 | 9.26 | 9.26 | +0.37 (+4.16%) | 11,061,900 |
| 19 Apr 2022 | USD | 9.1 | 9.115 | 8.844 | 8.89 | 8.89 | -0.32 (-3.47%) | 7,345,300 |
| 18 Apr 2022 | USD | 9.52 | 9.58 | 9.13 | 9.21 | 9.21 | -0.19 (-2.02%) | 11,018,600 |
| 14 Apr 2022 | USD | 9.22 | 9.5 | 9.17 | 9.4 | 9.4 | +0.16 (+1.73%) | 9,693,800 |
| 13 Apr 2022 | USD | 9.19 | 9.36 | 8.945 | 9.24 | 9.24 | +0.22 (+2.44%) | 8,498,800 |
| 12 Apr 2022 | USD | 9.1 | 9.35 | 8.985 | 9.02 | 9.02 | +0.05 (+0.56%) | 8,915,200 |
| 11 Apr 2022 | USD | 9.28 | 9.34 | 8.81 | 8.97 | 8.97 | -0.45 (-4.78%) | 12,047,300 |
