| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 10.19 | 10.317 | 10.02 | 10.2 | 10.2 | +0.05 (+0.49%) | 289,500 |
| 19 Jul 2016 | USD | 10 | 10.3 | 10 | 10.15 | 10.15 | +0.3 (+3.05%) | 129,542 |
| 18 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 500 |
| 14 Jul 2016 | USD | 10.02 | 10.2 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21,100 |
| 13 Jul 2016 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.1 (+1.02%) | 760 |
| 12 Jul 2016 | USD | 9.79 | 9.8 | 9.7175 | 9.8 | 9.8 | -0.05 (-0.51%) | 4,100 |
| 11 Jul 2016 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 260 |
| 8 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 9.65 | 9.8 | 9.65 | 9.8 | 9.8 | -0.02 (-0.20%) | 25,208 |
| 5 Jul 2016 | USD | 9.75 | 9.86 | 9.7495 | 9.82 | 9.82 | +0.12 (+1.24%) | 8,398 |
| 4 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,100 |
| 30 Jun 2016 | USD | 9.8321 | 9.8321 | 9.8 | 9.8 | 9.8 | -0 (0.0%) | 2,961 |
| 29 Jun 2016 | USD | 9.81 | 9.815 | 9.8001 | 9.8001 | 9.8001 | +0 (+0.0%) | 1,296 |
| 28 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 11,056 |
| 24 Jun 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 170 |
| 21 Jun 2016 | USD | 9.832 | 9.8501 | 9.8089 | 9.81 | 9.81 | -0.09 (-0.91%) | 16,991 |
| 20 Jun 2016 | USD | 9.9001 | 9.9001 | 9.9 | 9.9 | 9.9 | -0.69 (-6.52%) | 1,200 |
| 17 Jun 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.6 (+6.01%) | 388 |
| 15 Jun 2016 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 200 |
| 13 Jun 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 10.25 | 10.25 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 2,186 |
| 9 Jun 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
