| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 10.06 | 10.06 | 9.99 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,513 |
| 7 Jun 2016 | USD | 10.0499 | 10.06 | 10.0499 | 10.06 | 10.06 | -0.02 (-0.20%) | 983 |
| 6 Jun 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 10.05 | 10.7 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 22,623 |
| 2 Jun 2016 | USD | 9.9999 | 10.05 | 9.9999 | 10.05 | 10.05 | +0.108 (+1.09%) | 12,100 |
| 1 Jun 2016 | USD | 10.05 | 10.05 | 9.942 | 9.942 | 9.942 | -0.098 (-0.98%) | 1,100 |
| 31 May 2016 | USD | 10.05 | 10.05 | 9.9774 | 10.04 | 10.04 | +0.04 (+0.40%) | 600 |
| 30 May 2016 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 10 | 10 | 9.65 | 9.9999 | 9.9999 | -0.05 (-0.50%) | 4,294 |
| 25 May 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 10.05 | 10.05 | 9.83 | 10.05 | 10.05 | +0.03 (+0.30%) | 2,200 |
| 23 May 2016 | USD | 9.94 | 10.02 | 9.94 | 10.0199 | 10.0199 | -0.06 (-0.60%) | 1,500 |
| 20 May 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 300 |
| 19 May 2016 | USD | 10.06 | 10.06 | 9.9084 | 10 | 10 | +0.068 (+0.68%) | 1,592 |
| 18 May 2016 | USD | 9.9321 | 9.9321 | 9.9321 | 9.9321 | 9.9321 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 9.9321 | 9.9321 | 9.9321 | 9.9321 | 9.9321 | -0.11 (-1.10%) | 2,000 |
| 16 May 2016 | USD | 10.07 | 10.07 | 10.0424 | 10.0424 | 10.0424 | -0.058 (-0.57%) | 1,845 |
| 13 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 10.0999 | 10.1 | 10.05 | 10.1 | 10.1 | +0.1 (+1.00%) | 4,980 |
| 11 May 2016 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 10.54 | 10.54 | 10.0001 | 10.0001 | 10.0001 | -0.1 (-0.99%) | 996 |
| 4 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 208 |
| 29 Apr 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
