| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.71 (-3.77%) | 132 |
| 18 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.65 (+3.58%) | 164 |
| 12 Jul 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 17.45 | 18.16 | 17.45 | 18.16 | 18.16 | +0.15 (+0.83%) | 418 |
| 10 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.279 (+1.57%) | 134 |
| 6 Jul 2023 | USD | 17.7315 | 17.7315 | 17.7315 | 17.7315 | 17.7315 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 17.909 | 17.909 | 17.7315 | 17.7315 | 17.7315 | +0.241 (+1.38%) | 357 |
| 3 Jul 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 123 |
| 26 Jun 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 347 |
| 21 Jun 2023 | USD | 17.47 | 17.6099 | 17.47 | 17.6099 | 17.6099 | +0.11 (+0.63%) | 2,336 |
| 20 Jun 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 40,033 |
| 16 Jun 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
