Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 13 |
30 Sep 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.48 (+2.33%) | 175 |
27 Sep 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 47 |
20 Sep 2024 | USD | 20.61 | 25.61 | 20.61 | 20.61 | 20.61 | +0.28 (+1.38%) | 344 |
19 Sep 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 10 |
17 Sep 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 1 |
16 Sep 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 40 |
13 Sep 2024 | USD | 24.15 | 24.15 | 20.33 | 20.33 | 20.33 | -2.67 (-11.61%) | 1,476 |
12 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.732 (+3.29%) | 256 |
5 Sep 2024 | USD | 22.268 | 22.268 | 22.268 | 22.268 | 22.268 | -0.732 (-3.18%) | 43 |
4 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
3 Sep 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 30 |
28 Aug 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
27 Aug 2024 | USD | 25.46 | 25.46 | 23 | 23 | 23 | +1.43 (+6.63%) | 261 |
26 Aug 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 20 |