Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 20.214 | 20.214 | 20.214 | 20.214 | 20.214 | +0.054 (+0.27%) | 103 |
2 Jul 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.85 (+4.40%) | 115 |
25 Jun 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 8 |
24 Jun 2024 | USD | 20.56 | 20.56 | 19.31 | 19.31 | 19.31 | -0.302 (-1.54%) | 442 |
21 Jun 2024 | USD | 19.612 | 19.612 | 19.612 | 19.612 | 19.612 | +0.052 (+0.27%) | 419 |
20 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 50 |
18 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 77 |
10 Jun 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -3.044 (-13.47%) | 410 |
7 Jun 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 22.6038 | 0.0 (0.0%) | 0 |