Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.17 (+0.87%) | 152 |
25 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.052 (-5.11%) | 257 |
14 Mar 2024 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 20.592 | +0.824 (+4.17%) | 111 |
5 Mar 2024 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | -1.412 (-6.67%) | 204 |
4 Mar 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +1.42 (+7.19%) | 163 |
28 Feb 2024 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |