Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +3.852 (+9.40%) | 300 |
3 Mar 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | -0.002 (0.0%) | 0 |
15 Feb 2016 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.002 (+0.0%) | 0 |
12 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 40.9784 | 40.9784 | 40.9784 | 40.9784 | 40.9784 | +0.198 (+0.49%) | 780 |
4 Feb 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -2.321 (-5.39%) | 300 |
26 Jan 2016 | USD | 43.1014 | 43.1014 | 43.1014 | 43.1014 | 43.1014 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 43.1014 | 43.1014 | 43.1014 | 43.1014 | 43.1014 | 0.0 (0.0%) | 0 |