Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.38 (-0.87%) | 100 |
26 Mar 2015 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +1.1 (+2.59%) | 100 |
25 Mar 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 42.49 | 42.52 | 42.49 | 42.52 | 42.52 | -0.13 (-0.30%) | 600 |
18 Mar 2015 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.04 (+0.09%) | 100 |
17 Mar 2015 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.46 (-1.07%) | 100 |
12 Mar 2015 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.5 (-1.15%) | 100 |
5 Mar 2015 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +1.1 (+2.59%) | 800 |
26 Feb 2015 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |