Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.34 (-6.61%) | 152 |
11 Oct 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +2.39 (+13.37%) | 139 |
10 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.79 (-9.10%) | 153 |
29 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.48 (+2.50%) | 548 |
15 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 17.9 | 19.18 | 17.9 | 19.18 | 19.18 | +0.02 (+0.10%) | 257 |
12 Sep 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +1.22 (+6.80%) | 335 |
11 Sep 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.46 (-7.53%) | 155 |
8 Sep 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.35 (-1.77%) | 709 |