| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.4588 | 13.4588 | 13.4588 | 13.4588 | 13.4588 | -0.017 (-0.13%) | 0 |
| 29 Dec 2021 | USD | 13.476 | 13.476 | 13.476 | 13.476 | 13.476 | +0.045 (+0.34%) | 0 |
| 28 Dec 2021 | USD | 13.4308 | 13.4308 | 13.4308 | 13.4308 | 13.4308 | +0.052 (+0.39%) | 0 |
| 27 Dec 2021 | USD | 13.3791 | 13.3791 | 13.3791 | 13.3791 | 13.3791 | +0.151 (+1.15%) | 0 |
| 23 Dec 2021 | USD | 13.2276 | 13.2276 | 13.2276 | 13.2276 | 13.2276 | +0.04 (+0.30%) | 0 |
| 22 Dec 2021 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 13.188 | +0.079 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 13.1092 | 13.1092 | 13.1092 | 13.1092 | 13.1092 | +0.114 (+0.87%) | 0 |
| 20 Dec 2021 | USD | 12.9955 | 12.9955 | 12.9955 | 12.9955 | 12.9955 | -0.091 (-0.70%) | 0 |
| 17 Dec 2021 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | -0.015 (-0.11%) | 0 |
| 10 Dec 2021 | USD | 13.1014 | 13.1014 | 13.1014 | 13.1014 | 13.1014 | +0.138 (+1.06%) | 0 |
| 9 Dec 2021 | USD | 12.9638 | 12.9638 | 12.9638 | 12.9638 | 12.9638 | -0.047 (-0.36%) | 0 |
| 8 Dec 2021 | USD | 13.0107 | 13.0107 | 13.0107 | 13.0107 | 13.0107 | +0.001 (+0.01%) | 0 |
| 7 Dec 2021 | USD | 13.0097 | 13.0097 | 13.0097 | 13.0097 | 13.0097 | +0.176 (+1.37%) | 0 |
| 6 Dec 2021 | USD | 12.8337 | 12.8337 | 12.8337 | 12.8337 | 12.8337 | +0.156 (+1.23%) | 0 |
| 3 Dec 2021 | USD | 12.6778 | 12.6778 | 12.6778 | 12.6778 | 12.6778 | -0.02 (-0.16%) | 0 |
| 2 Dec 2021 | USD | 12.698 | 12.698 | 12.698 | 12.698 | 12.698 | +0.236 (+1.90%) | 0 |
| 1 Dec 2021 | USD | 12.4616 | 12.4616 | 12.4616 | 12.4616 | 12.4616 | -0.089 (-0.71%) | 0 |
| 30 Nov 2021 | USD | 12.5506 | 12.5506 | 12.5506 | 12.5506 | 12.5506 | -0.295 (-2.30%) | 0 |
| 29 Nov 2021 | USD | 12.8457 | 12.8457 | 12.8457 | 12.8457 | 12.8457 | -0.201 (-1.54%) | 0 |
| 26 Nov 2021 | USD | 13.0462 | 13.0462 | 13.0462 | 13.0462 | 13.0462 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 13.0462 | 13.0462 | 13.0462 | 13.0462 | 13.0462 | -0.009 (-0.07%) | 0 |
| 23 Nov 2021 | USD | 13.0555 | 13.0555 | 13.0555 | 13.0555 | 13.0555 | +0.108 (+0.84%) | 0 |
| 22 Nov 2021 | USD | 12.9472 | 12.9472 | 12.9472 | 12.9472 | 12.9472 | +0.073 (+0.57%) | 0 |
| 19 Nov 2021 | USD | 12.8743 | 12.8743 | 12.8743 | 12.8743 | 12.8743 | -0.078 (-0.60%) | 0 |
| 18 Nov 2021 | USD | 12.9526 | 12.9526 | 12.9526 | 12.9526 | 12.9526 | -0.074 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 13.0262 | 13.0262 | 13.0262 | 13.0262 | 13.0262 | -0.036 (-0.28%) | 0 |
