| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.0624 | 13.0624 | 13.0624 | 13.0624 | 13.0624 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 13.0624 | 13.0624 | 13.0624 | 13.0624 | 13.0624 | +0.054 (+0.42%) | 0 |
| 12 Nov 2021 | USD | 13.0084 | 13.0084 | 13.0084 | 13.0084 | 13.0084 | +0.013 (+0.10%) | 0 |
| 11 Nov 2021 | USD | 12.9957 | 12.9957 | 12.9957 | 12.9957 | 12.9957 | -0.007 (-0.05%) | 0 |
| 10 Nov 2021 | USD | 13.0026 | 13.0026 | 13.0026 | 13.0026 | 13.0026 | -0.03 (-0.23%) | 0 |
| 9 Nov 2021 | USD | 13.0325 | 13.0325 | 13.0325 | 13.0325 | 13.0325 | -0.015 (-0.12%) | 0 |
| 8 Nov 2021 | USD | 13.0476 | 13.0476 | 13.0476 | 13.0476 | 13.0476 | -0.036 (-0.27%) | 0 |
| 5 Nov 2021 | USD | 13.0835 | 13.0835 | 13.0835 | 13.0835 | 13.0835 | +0.166 (+1.29%) | 0 |
| 4 Nov 2021 | USD | 12.9171 | 12.9171 | 12.9171 | 12.9171 | 12.9171 | -0.059 (-0.46%) | 0 |
| 3 Nov 2021 | USD | 12.9763 | 12.9763 | 12.9763 | 12.9763 | 12.9763 | +0.14 (+1.09%) | 0 |
| 2 Nov 2021 | USD | 12.8364 | 12.8364 | 12.8364 | 12.8364 | 12.8364 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.8364 | 12.8364 | 12.8364 | 12.8364 | 12.8364 | +0.045 (+0.35%) | 0 |
| 29 Oct 2021 | USD | 12.7915 | 12.7915 | 12.7915 | 12.7915 | 12.7915 | -0.038 (-0.29%) | 0 |
| 28 Oct 2021 | USD | 12.8292 | 12.8292 | 12.8292 | 12.8292 | 12.8292 | +0.164 (+1.29%) | 0 |
| 27 Oct 2021 | USD | 12.6657 | 12.6657 | 12.6657 | 12.6657 | 12.6657 | -0.158 (-1.23%) | 0 |
| 26 Oct 2021 | USD | 12.8238 | 12.8238 | 12.8238 | 12.8238 | 12.8238 | -0.033 (-0.26%) | 0 |
| 25 Oct 2021 | USD | 12.8569 | 12.8569 | 12.8569 | 12.8569 | 12.8569 | +0.023 (+0.18%) | 0 |
| 22 Oct 2021 | USD | 12.8337 | 12.8337 | 12.8337 | 12.8337 | 12.8337 | +0.051 (+0.40%) | 0 |
| 21 Oct 2021 | USD | 12.7822 | 12.7822 | 12.7822 | 12.7822 | 12.7822 | -0.022 (-0.17%) | 0 |
| 20 Oct 2021 | USD | 12.8042 | 12.8042 | 12.8042 | 12.8042 | 12.8042 | +0.092 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 12.7122 | 12.7122 | 12.7122 | 12.7122 | 12.7122 | +0.106 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 12.6057 | 12.6057 | 12.6057 | 12.6057 | 12.6057 | -0.006 (-0.05%) | 0 |
| 15 Oct 2021 | USD | 12.6122 | 12.6122 | 12.6122 | 12.6122 | 12.6122 | +0.061 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 12.5515 | 12.5515 | 12.5515 | 12.5515 | 12.5515 | +0.171 (+1.38%) | 0 |
| 13 Oct 2021 | USD | 12.3807 | 12.3807 | 12.3807 | 12.3807 | 12.3807 | -0.005 (-0.04%) | 0 |
| 12 Oct 2021 | USD | 12.3861 | 12.3861 | 12.3861 | 12.3861 | 12.3861 | +0.016 (+0.13%) | 0 |
| 11 Oct 2021 | USD | 12.3699 | 12.3699 | 12.3699 | 12.3699 | 12.3699 | -0.06 (-0.48%) | 0 |
| 8 Oct 2021 | USD | 12.4297 | 12.4297 | 12.4297 | 12.4297 | 12.4297 | -0.06 (-0.48%) | 0 |
| 7 Oct 2021 | USD | 12.4898 | 12.4898 | 12.4898 | 12.4898 | 12.4898 | +0.072 (+0.58%) | 0 |
| 6 Oct 2021 | USD | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | +0.043 (+0.35%) | 0 |
