| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 12.3747 | 12.3747 | 12.3747 | 12.3747 | 12.3747 | +0.085 (+0.69%) | 0 |
| 4 Oct 2021 | USD | 12.2894 | 12.2894 | 12.2894 | 12.2894 | 12.2894 | -0.038 (-0.31%) | 0 |
| 1 Oct 2021 | USD | 12.3272 | 12.3272 | 12.3272 | 12.3272 | 12.3272 | +0.102 (+0.83%) | 0 |
| 30 Sep 2021 | USD | 12.2256 | 12.2256 | 12.2256 | 12.2256 | 12.2256 | -0.176 (-1.42%) | 0 |
| 29 Sep 2021 | USD | 12.4021 | 12.4021 | 12.4021 | 12.4021 | 12.4021 | +0.066 (+0.53%) | 0 |
| 28 Sep 2021 | USD | 12.3366 | 12.3366 | 12.3366 | 12.3366 | 12.3366 | -0.143 (-1.14%) | 0 |
| 27 Sep 2021 | USD | 12.4792 | 12.4792 | 12.4792 | 12.4792 | 12.4792 | +0.028 (+0.22%) | 0 |
| 24 Sep 2021 | USD | 12.4515 | 12.4515 | 12.4515 | 12.4515 | 12.4515 | +0.014 (+0.11%) | 0 |
| 23 Sep 2021 | USD | 12.4374 | 12.4374 | 12.4374 | 12.4374 | 12.4374 | +0.097 (+0.79%) | 0 |
| 22 Sep 2021 | USD | 12.3402 | 12.3402 | 12.3402 | 12.3402 | 12.3402 | +0.116 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 12.2238 | 12.2238 | 12.2238 | 12.2238 | 12.2238 | -0.013 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 12.237 | 12.237 | 12.237 | 12.237 | 12.237 | -0.143 (-1.15%) | 0 |
| 17 Sep 2021 | USD | 12.3799 | 12.3799 | 12.3799 | 12.3799 | 12.3799 | -0.116 (-0.93%) | 0 |
| 16 Sep 2021 | USD | 12.4958 | 12.4958 | 12.4958 | 12.4958 | 12.4958 | -0.026 (-0.21%) | 0 |
| 15 Sep 2021 | USD | 12.5216 | 12.5216 | 12.5216 | 12.5216 | 12.5216 | +0.055 (+0.44%) | 0 |
| 14 Sep 2021 | USD | 12.4664 | 12.4664 | 12.4664 | 12.4664 | 12.4664 | -0.105 (-0.83%) | 0 |
| 13 Sep 2021 | USD | 12.5713 | 12.5713 | 12.5713 | 12.5713 | 12.5713 | -0.051 (-0.40%) | 0 |
| 10 Sep 2021 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | -0.064 (-0.50%) | 0 |
| 8 Sep 2021 | USD | 12.6855 | 12.6855 | 12.6855 | 12.6855 | 12.6855 | +0.041 (+0.32%) | 0 |
| 7 Sep 2021 | USD | 12.6445 | 12.6445 | 12.6445 | 12.6445 | 12.6445 | -0.103 (-0.81%) | 0 |
| 3 Sep 2021 | USD | 12.7473 | 12.7473 | 12.7473 | 12.7473 | 12.7473 | -0.045 (-0.35%) | 0 |
| 2 Sep 2021 | USD | 12.7926 | 12.7926 | 12.7926 | 12.7926 | 12.7926 | +0.074 (+0.59%) | 0 |
| 1 Sep 2021 | USD | 12.7181 | 12.7181 | 12.7181 | 12.7181 | 12.7181 | +0.014 (+0.11%) | 0 |
| 31 Aug 2021 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.704 | +0.033 (+0.26%) | 0 |
| 30 Aug 2021 | USD | 12.6715 | 12.6715 | 12.6715 | 12.6715 | 12.6715 | -0.027 (-0.22%) | 0 |
| 27 Aug 2021 | USD | 12.6989 | 12.6989 | 12.6989 | 12.6989 | 12.6989 | +0.093 (+0.74%) | 0 |
| 26 Aug 2021 | USD | 12.6061 | 12.6061 | 12.6061 | 12.6061 | 12.6061 | -0.06 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 12.6666 | 12.6666 | 12.6666 | 12.6666 | 12.6666 | +0.059 (+0.46%) | 0 |
| 24 Aug 2021 | USD | 12.608 | 12.608 | 12.608 | 12.608 | 12.608 | -0.014 (-0.11%) | 0 |
