| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 12.6224 | 12.6224 | 12.6224 | 12.6224 | 12.6224 | +0.047 (+0.37%) | 0 |
| 20 Aug 2021 | USD | 12.5758 | 12.5758 | 12.5758 | 12.5758 | 12.5758 | +0.088 (+0.71%) | 0 |
| 19 Aug 2021 | USD | 12.4876 | 12.4876 | 12.4876 | 12.4876 | 12.4876 | -0.002 (-0.02%) | 0 |
| 18 Aug 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.092 (-0.73%) | 0 |
| 17 Aug 2021 | USD | 12.5822 | 12.5822 | 12.5822 | 12.5822 | 12.5822 | -0.087 (-0.69%) | 0 |
| 16 Aug 2021 | USD | 12.6695 | 12.6695 | 12.6695 | 12.6695 | 12.6695 | +0.049 (+0.39%) | 0 |
| 13 Aug 2021 | USD | 12.6206 | 12.6206 | 12.6206 | 12.6206 | 12.6206 | +0.02 (+0.16%) | 0 |
| 12 Aug 2021 | USD | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 12.6007 | -0.006 (-0.05%) | 0 |
| 11 Aug 2021 | USD | 12.6064 | 12.6064 | 12.6064 | 12.6064 | 12.6064 | +0.096 (+0.77%) | 0 |
| 10 Aug 2021 | USD | 12.5105 | 12.5105 | 12.5105 | 12.5105 | 12.5105 | +0.085 (+0.68%) | 0 |
| 9 Aug 2021 | USD | 12.4258 | 12.4258 | 12.4258 | 12.4258 | 12.4258 | -0.022 (-0.18%) | 0 |
| 6 Aug 2021 | USD | 12.4476 | 12.4476 | 12.4476 | 12.4476 | 12.4476 | +0.06 (+0.49%) | 0 |
| 5 Aug 2021 | USD | 12.3872 | 12.3872 | 12.3872 | 12.3872 | 12.3872 | +0.092 (+0.75%) | 0 |
| 4 Aug 2021 | USD | 12.2947 | 12.2947 | 12.2947 | 12.2947 | 12.2947 | -0.11 (-0.89%) | 0 |
| 3 Aug 2021 | USD | 12.4048 | 12.4048 | 12.4048 | 12.4048 | 12.4048 | +0.095 (+0.77%) | 0 |
| 2 Aug 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.004 (-0.03%) | 0 |
| 30 Jul 2021 | USD | 12.3142 | 12.3142 | 12.3142 | 12.3142 | 12.3142 | -0.064 (-0.51%) | 0 |
| 29 Jul 2021 | USD | 12.3777 | 12.3777 | 12.3777 | 12.3777 | 12.3777 | +0.063 (+0.51%) | 0 |
| 28 Jul 2021 | USD | 12.3144 | 12.3144 | 12.3144 | 12.3144 | 12.3144 | -0.006 (-0.05%) | 0 |
| 27 Jul 2021 | USD | 12.3209 | 12.3209 | 12.3209 | 12.3209 | 12.3209 | +0.02 (+0.16%) | 0 |
| 26 Jul 2021 | USD | 12.3008 | 12.3008 | 12.3008 | 12.3008 | 12.3008 | +0.021 (+0.17%) | 0 |
| 23 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.102 (+0.84%) | 0 |
| 22 Jul 2021 | USD | 12.1778 | 12.1778 | 12.1778 | 12.1778 | 12.1778 | -0.062 (-0.51%) | 0 |
| 21 Jul 2021 | USD | 12.2403 | 12.2403 | 12.2403 | 12.2403 | 12.2403 | +0.067 (+0.55%) | 0 |
| 20 Jul 2021 | USD | 12.1737 | 12.1737 | 12.1737 | 12.1737 | 12.1737 | +0.171 (+1.42%) | 0 |
| 19 Jul 2021 | USD | 12.0027 | 12.0027 | 12.0027 | 12.0027 | 12.0027 | -0.212 (-1.74%) | 0 |
| 16 Jul 2021 | USD | 12.2151 | 12.2151 | 12.2151 | 12.2151 | 12.2151 | -0.063 (-0.51%) | 0 |
| 15 Jul 2021 | USD | 12.2778 | 12.2778 | 12.2778 | 12.2778 | 12.2778 | +0.033 (+0.27%) | 0 |
| 14 Jul 2021 | USD | 12.2444 | 12.2444 | 12.2444 | 12.2444 | 12.2444 | -0.036 (-0.30%) | 0 |
| 13 Jul 2021 | USD | 12.2808 | 12.2808 | 12.2808 | 12.2808 | 12.2808 | -0.133 (-1.07%) | 0 |
