Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 12.5337 | +0.069 (+0.55%) | 0 |
26 May 2021 | USD | 12.4647 | 12.4647 | 12.4647 | 12.4647 | 12.4647 | -0.002 (-0.01%) | 0 |
25 May 2021 | USD | 12.4665 | 12.4665 | 12.4665 | 12.4665 | 12.4665 | -0.055 (-0.44%) | 0 |
24 May 2021 | USD | 12.5214 | 12.5214 | 12.5214 | 12.5214 | 12.5214 | +0.065 (+0.52%) | 0 |
21 May 2021 | USD | 12.4569 | 12.4569 | 12.4569 | 12.4569 | 12.4569 | +0.029 (+0.24%) | 0 |
20 May 2021 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 0.0 (0.0%) | 0 |