| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 12.0948 | 12.0948 | 12.0948 | 12.0948 | 12.0948 | -0.009 (-0.08%) | 0 |
| 10 Dec 2021 | USD | 12.1039 | 12.1039 | 12.1039 | 12.1039 | 12.1039 | +0.136 (+1.14%) | 0 |
| 9 Dec 2021 | USD | 11.9677 | 11.9677 | 11.9677 | 11.9677 | 11.9677 | -0.027 (-0.22%) | 0 |
| 8 Dec 2021 | USD | 11.9943 | 11.9943 | 11.9943 | 11.9943 | 11.9943 | -0.028 (-0.24%) | 0 |
| 7 Dec 2021 | USD | 12.0226 | 12.0226 | 12.0226 | 12.0226 | 12.0226 | +0.16 (+1.35%) | 0 |
| 6 Dec 2021 | USD | 11.8626 | 11.8626 | 11.8626 | 11.8626 | 11.8626 | +0.142 (+1.21%) | 0 |
| 3 Dec 2021 | USD | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 11.7205 | -0.007 (-0.06%) | 0 |
| 2 Dec 2021 | USD | 11.7274 | 11.7274 | 11.7274 | 11.7274 | 11.7274 | +0.223 (+1.94%) | 0 |
| 1 Dec 2021 | USD | 11.5047 | 11.5047 | 11.5047 | 11.5047 | 11.5047 | -0.064 (-0.55%) | 0 |
| 30 Nov 2021 | USD | 11.5689 | 11.5689 | 11.5689 | 11.5689 | 11.5689 | -0.22 (-1.87%) | 0 |
| 29 Nov 2021 | USD | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 11.7888 | -0.14 (-1.17%) | 0 |
| 26 Nov 2021 | USD | 11.9285 | 11.9285 | 11.9285 | 11.9285 | 11.9285 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.9285 | 11.9285 | 11.9285 | 11.9285 | 11.9285 | +0.001 (+0.0%) | 0 |
| 23 Nov 2021 | USD | 11.928 | 11.928 | 11.928 | 11.928 | 11.928 | +0.096 (+0.81%) | 0 |
| 22 Nov 2021 | USD | 11.8319 | 11.8319 | 11.8319 | 11.8319 | 11.8319 | +0.05 (+0.42%) | 0 |
| 19 Nov 2021 | USD | 11.7821 | 11.7821 | 11.7821 | 11.7821 | 11.7821 | -0.08 (-0.67%) | 0 |
| 18 Nov 2021 | USD | 11.8617 | 11.8617 | 11.8617 | 11.8617 | 11.8617 | -0.038 (-0.32%) | 0 |
| 17 Nov 2021 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 11.9001 | -0.022 (-0.19%) | 0 |
| 16 Nov 2021 | USD | 11.9226 | 11.9226 | 11.9226 | 11.9226 | 11.9226 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.9226 | 11.9226 | 11.9226 | 11.9226 | 11.9226 | +0.027 (+0.22%) | 0 |
| 12 Nov 2021 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | +0.008 (+0.07%) | 0 |
| 11 Nov 2021 | USD | 11.8878 | 11.8878 | 11.8878 | 11.8878 | 11.8878 | +0.012 (+0.10%) | 0 |
| 10 Nov 2021 | USD | 11.8759 | 11.8759 | 11.8759 | 11.8759 | 11.8759 | -0.005 (-0.04%) | 0 |
| 9 Nov 2021 | USD | 11.8806 | 11.8806 | 11.8806 | 11.8806 | 11.8806 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 11.8786 | 11.8786 | 11.8786 | 11.8786 | 11.8786 | -0.006 (-0.05%) | 0 |
| 5 Nov 2021 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 11.8843 | +0.138 (+1.18%) | 0 |
| 4 Nov 2021 | USD | 11.7459 | 11.7459 | 11.7459 | 11.7459 | 11.7459 | -0.038 (-0.33%) | 0 |
| 3 Nov 2021 | USD | 11.7844 | 11.7844 | 11.7844 | 11.7844 | 11.7844 | +0.105 (+0.90%) | 0 |
| 2 Nov 2021 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | +0.024 (+0.21%) | 0 |
