Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 9.4156 | 9.4156 | 9.4156 | 9.4156 | 9.4156 | +0.172 (+1.86%) | 0 |
13 Nov 2020 | USD | 9.2434 | 9.2434 | 9.2434 | 9.2434 | 9.2434 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.2434 | 9.2434 | 9.2434 | 9.2434 | 9.2434 | -0.127 (-1.35%) | 0 |
11 Nov 2020 | USD | 9.3702 | 9.3702 | 9.3702 | 9.3702 | 9.3702 | -0.007 (-0.07%) | 0 |
10 Nov 2020 | USD | 9.3772 | 9.3772 | 9.3772 | 9.3772 | 9.3772 | +0.464 (+5.20%) | 0 |
9 Nov 2020 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.9137 | 8.9137 | 8.9137 | 8.9137 | 8.9137 | -0.012 (-0.13%) | 0 |
3 Nov 2020 | USD | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 | +0.126 (+1.43%) | 0 |
2 Nov 2020 | USD | 8.7996 | 8.7996 | 8.7996 | 8.7996 | 8.7996 | +0.172 (+1.99%) | 0 |
30 Oct 2020 | USD | 8.628 | 8.628 | 8.628 | 8.628 | 8.628 | -0.043 (-0.50%) | 0 |
29 Oct 2020 | USD | 8.6715 | 8.6715 | 8.6715 | 8.6715 | 8.6715 | +0.095 (+1.11%) | 0 |
28 Oct 2020 | USD | 8.5765 | 8.5765 | 8.5765 | 8.5765 | 8.5765 | -0.461 (-5.10%) | 0 |
27 Oct 2020 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | +0.086 (+0.97%) | 0 |
21 Oct 2020 | USD | 8.9512 | 8.9512 | 8.9512 | 8.9512 | 8.9512 | -0.019 (-0.21%) | 0 |
20 Oct 2020 | USD | 8.9704 | 8.9704 | 8.9704 | 8.9704 | 8.9704 | +0.036 (+0.40%) | 0 |
19 Oct 2020 | USD | 8.9345 | 8.9345 | 8.9345 | 8.9345 | 8.9345 | -0.118 (-1.30%) | 0 |
16 Oct 2020 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | +0.027 (+0.30%) | 0 |
14 Oct 2020 | USD | 9.0254 | 9.0254 | 9.0254 | 9.0254 | 9.0254 | -0.06 (-0.67%) | 0 |
13 Oct 2020 | USD | 9.0859 | 9.0859 | 9.0859 | 9.0859 | 9.0859 | -0.082 (-0.89%) | 0 |
12 Oct 2020 | USD | 9.1675 | 9.1675 | 9.1675 | 9.1675 | 9.1675 | +0.122 (+1.35%) | 0 |
9 Oct 2020 | USD | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 9.0454 | 9.0454 | 9.0454 | 9.0454 | 9.0454 | +0.111 (+1.24%) | 0 |
7 Oct 2020 | USD | 8.9345 | 8.9345 | 8.9345 | 8.9345 | 8.9345 | +0.133 (+1.51%) | 0 |
6 Oct 2020 | USD | 8.8015 | 8.8015 | 8.8015 | 8.8015 | 8.8015 | -0.078 (-0.88%) | 0 |