Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 8.8796 | 8.8796 | 8.8796 | 8.8796 | 8.8796 | +0.133 (+1.52%) | 0 |
2 Oct 2020 | USD | 8.747 | 8.747 | 8.747 | 8.747 | 8.747 | +0.03 (+0.35%) | 0 |
1 Oct 2020 | USD | 8.7165 | 8.7165 | 8.7165 | 8.7165 | 8.7165 | +0.013 (+0.15%) | 0 |
30 Sep 2020 | USD | 8.7038 | 8.7038 | 8.7038 | 8.7038 | 8.7038 | +0.072 (+0.83%) | 0 |
29 Sep 2020 | USD | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | -0.061 (-0.70%) | 0 |
28 Sep 2020 | USD | 8.693 | 8.693 | 8.693 | 8.693 | 8.693 | +0.164 (+1.93%) | 0 |
25 Sep 2020 | USD | 8.5288 | 8.5288 | 8.5288 | 8.5288 | 8.5288 | +0.12 (+1.43%) | 0 |
24 Sep 2020 | USD | 8.4084 | 8.4084 | 8.4084 | 8.4084 | 8.4084 | +0.023 (+0.27%) | 0 |
23 Sep 2020 | USD | 8.3857 | 8.3857 | 8.3857 | 8.3857 | 8.3857 | -0.202 (-2.36%) | 0 |
22 Sep 2020 | USD | 8.5881 | 8.5881 | 8.5881 | 8.5881 | 8.5881 | +0.044 (+0.52%) | 0 |
21 Sep 2020 | USD | 8.544 | 8.544 | 8.544 | 8.544 | 8.544 | -0.212 (-2.43%) | 0 |
18 Sep 2020 | USD | 8.7564 | 8.7564 | 8.7564 | 8.7564 | 8.7564 | -0.079 (-0.89%) | 0 |
17 Sep 2020 | USD | 8.8352 | 8.8352 | 8.8352 | 8.8352 | 8.8352 | -0.064 (-0.72%) | 0 |
16 Sep 2020 | USD | 8.8989 | 8.8989 | 8.8989 | 8.8989 | 8.8989 | +0.031 (+0.35%) | 0 |
15 Sep 2020 | USD | 8.868 | 8.868 | 8.868 | 8.868 | 8.868 | +0.038 (+0.43%) | 0 |
14 Sep 2020 | USD | 8.8297 | 8.8297 | 8.8297 | 8.8297 | 8.8297 | -0.003 (-0.04%) | 0 |
11 Sep 2020 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8.833 | 8.833 | 8.833 | 8.833 | 8.833 | -0.246 (-2.71%) | 0 |
2 Sep 2020 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.178 (+2.00%) | 0 |
1 Sep 2020 | USD | 8.901 | 8.901 | 8.901 | 8.901 | 8.901 | +0.028 (+0.31%) | 0 |
31 Aug 2020 | USD | 8.8734 | 8.8734 | 8.8734 | 8.8734 | 8.8734 | -0.081 (-0.90%) | 0 |
28 Aug 2020 | USD | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | +0.077 (+0.86%) | 0 |
27 Aug 2020 | USD | 8.8774 | 8.8774 | 8.8774 | 8.8774 | 8.8774 | +0.049 (+0.55%) | 0 |
26 Aug 2020 | USD | 8.8287 | 8.8287 | 8.8287 | 8.8287 | 8.8287 | +0.122 (+1.41%) | 0 |
25 Aug 2020 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 0.0 (0.0%) | 0 |