Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 8.7062 | 8.7062 | 8.7062 | 8.7062 | 8.7062 | -0.083 (-0.94%) | 0 |
20 Aug 2020 | USD | 8.7891 | 8.7891 | 8.7891 | 8.7891 | 8.7891 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8.7891 | 8.7891 | 8.7891 | 8.7891 | 8.7891 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.7891 | 8.7891 | 8.7891 | 8.7891 | 8.7891 | -0.101 (-1.14%) | 0 |
17 Aug 2020 | USD | 8.8904 | 8.8904 | 8.8904 | 8.8904 | 8.8904 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.8904 | 8.8904 | 8.8904 | 8.8904 | 8.8904 | -0.081 (-0.90%) | 0 |
13 Aug 2020 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | +0.155 (+1.76%) | 0 |
11 Aug 2020 | USD | 8.8157 | 8.8157 | 8.8157 | 8.8157 | 8.8157 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.8157 | 8.8157 | 8.8157 | 8.8157 | 8.8157 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.8157 | 8.8157 | 8.8157 | 8.8157 | 8.8157 | +0.085 (+0.97%) | 0 |
6 Aug 2020 | USD | 8.7311 | 8.7311 | 8.7311 | 8.7311 | 8.7311 | -0.019 (-0.21%) | 0 |
5 Aug 2020 | USD | 8.7497 | 8.7497 | 8.7497 | 8.7497 | 8.7497 | +0.118 (+1.36%) | 0 |
4 Aug 2020 | USD | 8.6321 | 8.6321 | 8.6321 | 8.6321 | 8.6321 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.6321 | 8.6321 | 8.6321 | 8.6321 | 8.6321 | -0.006 (-0.07%) | 0 |
31 Jul 2020 | USD | 8.6379 | 8.6379 | 8.6379 | 8.6379 | 8.6379 | -0.021 (-0.24%) | 0 |
30 Jul 2020 | USD | 8.6586 | 8.6586 | 8.6586 | 8.6586 | 8.6586 | +0.027 (+0.31%) | 0 |
29 Jul 2020 | USD | 8.6317 | 8.6317 | 8.6317 | 8.6317 | 8.6317 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.6317 | 8.6317 | 8.6317 | 8.6317 | 8.6317 | -0.013 (-0.15%) | 0 |
27 Jul 2020 | USD | 8.6447 | 8.6447 | 8.6447 | 8.6447 | 8.6447 | +0.08 (+0.93%) | 0 |
24 Jul 2020 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.5647 | 8.5647 | 8.5647 | 8.5647 | 8.5647 | +0.081 (+0.96%) | 0 |
20 Jul 2020 | USD | 8.4835 | 8.4835 | 8.4835 | 8.4835 | 8.4835 | -0.042 (-0.49%) | 0 |
17 Jul 2020 | USD | 8.5252 | 8.5252 | 8.5252 | 8.5252 | 8.5252 | +0.059 (+0.69%) | 0 |
16 Jul 2020 | USD | 8.4667 | 8.4667 | 8.4667 | 8.4667 | 8.4667 | +0.004 (+0.04%) | 0 |
15 Jul 2020 | USD | 8.4629 | 8.4629 | 8.4629 | 8.4629 | 8.4629 | +0.107 (+1.28%) | 0 |
14 Jul 2020 | USD | 8.3563 | 8.3563 | 8.3563 | 8.3563 | 8.3563 | +0.108 (+1.31%) | 0 |
13 Jul 2020 | USD | 8.2481 | 8.2481 | 8.2481 | 8.2481 | 8.2481 | +0.023 (+0.28%) | 0 |