Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 8.2248 | 8.2248 | 8.2248 | 8.2248 | 8.2248 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.2248 | 8.2248 | 8.2248 | 8.2248 | 8.2248 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.2248 | 8.2248 | 8.2248 | 8.2248 | 8.2248 | +0.017 (+0.20%) | 0 |
7 Jul 2020 | USD | 8.208 | 8.208 | 8.208 | 8.208 | 8.208 | -0.096 (-1.16%) | 0 |
6 Jul 2020 | USD | 8.3043 | 8.3043 | 8.3043 | 8.3043 | 8.3043 | +0.097 (+1.18%) | 0 |
2 Jul 2020 | USD | 8.2074 | 8.2074 | 8.2074 | 8.2074 | 8.2074 | +0.037 (+0.45%) | 0 |
1 Jul 2020 | USD | 8.1706 | 8.1706 | 8.1706 | 8.1706 | 8.1706 | -0.018 (-0.21%) | 0 |
30 Jun 2020 | USD | 8.1882 | 8.1882 | 8.1882 | 8.1882 | 8.1882 | +0.117 (+1.44%) | 0 |
29 Jun 2020 | USD | 8.0716 | 8.0716 | 8.0716 | 8.0716 | 8.0716 | +0.127 (+1.60%) | 0 |
26 Jun 2020 | USD | 7.9446 | 7.9446 | 7.9446 | 7.9446 | 7.9446 | -0.161 (-1.99%) | 0 |
25 Jun 2020 | USD | 8.1056 | 8.1056 | 8.1056 | 8.1056 | 8.1056 | +0.07 (+0.88%) | 0 |
24 Jun 2020 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | -0.23 (-2.78%) | 0 |
23 Jun 2020 | USD | 8.2647 | 8.2647 | 8.2647 | 8.2647 | 8.2647 | +0.012 (+0.15%) | 0 |
22 Jun 2020 | USD | 8.2524 | 8.2524 | 8.2524 | 8.2524 | 8.2524 | -0.103 (-1.24%) | 0 |
19 Jun 2020 | USD | 8.3556 | 8.3556 | 8.3556 | 8.3556 | 8.3556 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.3556 | 8.3556 | 8.3556 | 8.3556 | 8.3556 | -0.012 (-0.14%) | 0 |
17 Jun 2020 | USD | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 8.3675 | -0.054 (-0.64%) | 0 |
16 Jun 2020 | USD | 8.4217 | 8.4217 | 8.4217 | 8.4217 | 8.4217 | +0.142 (+1.72%) | 0 |
15 Jun 2020 | USD | 8.2794 | 8.2794 | 8.2794 | 8.2794 | 8.2794 | +0.078 (+0.95%) | 0 |
12 Jun 2020 | USD | 8.2017 | 8.2017 | 8.2017 | 8.2017 | 8.2017 | +0.141 (+1.75%) | 0 |
11 Jun 2020 | USD | 8.0606 | 8.0606 | 8.0606 | 8.0606 | 8.0606 | -0.592 (-6.84%) | 0 |
10 Jun 2020 | USD | 8.6521 | 8.6521 | 8.6521 | 8.6521 | 8.6521 | -0.323 (-3.60%) | 0 |
9 Jun 2020 | USD | 8.9755 | 8.9755 | 8.9755 | 8.9755 | 8.9755 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.9755 | 8.9755 | 8.9755 | 8.9755 | 8.9755 | +0.165 (+1.87%) | 0 |
5 Jun 2020 | USD | 8.8108 | 8.8108 | 8.8108 | 8.8108 | 8.8108 | +0.261 (+3.05%) | 0 |
4 Jun 2020 | USD | 8.5499 | 8.5499 | 8.5499 | 8.5499 | 8.5499 | +0.029 (+0.34%) | 0 |
3 Jun 2020 | USD | 8.521 | 8.521 | 8.521 | 8.521 | 8.521 | +0.189 (+2.26%) | 0 |
2 Jun 2020 | USD | 8.3323 | 8.3323 | 8.3323 | 8.3323 | 8.3323 | +0.073 (+0.89%) | 0 |
1 Jun 2020 | USD | 8.2591 | 8.2591 | 8.2591 | 8.2591 | 8.2591 | +0.025 (+0.30%) | 0 |
29 May 2020 | USD | 8.2342 | 8.2342 | 8.2342 | 8.2342 | 8.2342 | -0.015 (-0.19%) | 0 |