Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 8.2495 | 8.2495 | 8.2495 | 8.2495 | 8.2495 | +0.008 (+0.10%) | 0 |
27 May 2020 | USD | 8.2411 | 8.2411 | 8.2411 | 8.2411 | 8.2411 | +0.19 (+2.36%) | 0 |
26 May 2020 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | +0.2 (+2.55%) | 0 |
22 May 2020 | USD | 7.8507 | 7.8507 | 7.8507 | 7.8507 | 7.8507 | +0.035 (+0.45%) | 0 |
21 May 2020 | USD | 7.8158 | 7.8158 | 7.8158 | 7.8158 | 7.8158 | -0.046 (-0.59%) | 0 |
20 May 2020 | USD | 7.8623 | 7.8623 | 7.8623 | 7.8623 | 7.8623 | +0.148 (+1.91%) | 0 |
19 May 2020 | USD | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 7.7146 | -0.145 (-1.85%) | 0 |
18 May 2020 | USD | 7.8597 | 7.8597 | 7.8597 | 7.8597 | 7.8597 | +0.34 (+4.52%) | 0 |
15 May 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.024 (-0.32%) | 0 |
14 May 2020 | USD | 7.5438 | 7.5438 | 7.5438 | 7.5438 | 7.5438 | +0.095 (+1.28%) | 0 |
13 May 2020 | USD | 7.4487 | 7.4487 | 7.4487 | 7.4487 | 7.4487 | -0.161 (-2.11%) | 0 |
12 May 2020 | USD | 7.6094 | 7.6094 | 7.6094 | 7.6094 | 7.6094 | -0.211 (-2.70%) | 0 |
11 May 2020 | USD | 7.8205 | 7.8205 | 7.8205 | 7.8205 | 7.8205 | -0.062 (-0.79%) | 0 |
8 May 2020 | USD | 7.8827 | 7.8827 | 7.8827 | 7.8827 | 7.8827 | +0.186 (+2.42%) | 0 |
7 May 2020 | USD | 7.6962 | 7.6962 | 7.6962 | 7.6962 | 7.6962 | +0.088 (+1.15%) | 0 |
6 May 2020 | USD | 7.6086 | 7.6086 | 7.6086 | 7.6086 | 7.6086 | -0.104 (-1.35%) | 0 |
5 May 2020 | USD | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 | +0.036 (+0.48%) | 0 |
4 May 2020 | USD | 7.676 | 7.676 | 7.676 | 7.676 | 7.676 | -0.046 (-0.60%) | 0 |
1 May 2020 | USD | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 7.7221 | -0.239 (-3.00%) | 0 |
30 Apr 2020 | USD | 7.9613 | 7.9613 | 7.9613 | 7.9613 | 7.9613 | -0.13 (-1.60%) | 0 |
29 Apr 2020 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | +0.153 (+1.93%) | 0 |
28 Apr 2020 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | +0.063 (+0.79%) | 0 |
27 Apr 2020 | USD | 7.8754 | 7.8754 | 7.8754 | 7.8754 | 7.8754 | +0.196 (+2.55%) | 0 |
24 Apr 2020 | USD | 7.6795 | 7.6795 | 7.6795 | 7.6795 | 7.6795 | +0.089 (+1.18%) | 0 |
23 Apr 2020 | USD | 7.5901 | 7.5901 | 7.5901 | 7.5901 | 7.5901 | -0.034 (-0.44%) | 0 |
22 Apr 2020 | USD | 7.6238 | 7.6238 | 7.6238 | 7.6238 | 7.6238 | +0.135 (+1.80%) | 0 |
21 Apr 2020 | USD | 7.4891 | 7.4891 | 7.4891 | 7.4891 | 7.4891 | -0.175 (-2.29%) | 0 |
20 Apr 2020 | USD | 7.6643 | 7.6643 | 7.6643 | 7.6643 | 7.6643 | -0.181 (-2.31%) | 0 |
17 Apr 2020 | USD | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 7.8453 | +0.344 (+4.59%) | 0 |
16 Apr 2020 | USD | 7.5013 | 7.5013 | 7.5013 | 7.5013 | 7.5013 | -0.021 (-0.28%) | 0 |