Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 7.5225 | 7.5225 | 7.5225 | 7.5225 | 7.5225 | -0.254 (-3.27%) | 0 |
14 Apr 2020 | USD | 7.7768 | 7.7768 | 7.7768 | 7.7768 | 7.7768 | +0.166 (+2.18%) | 0 |
13 Apr 2020 | USD | 7.611 | 7.611 | 7.611 | 7.611 | 7.611 | -0.195 (-2.50%) | 0 |
9 Apr 2020 | USD | 7.8064 | 7.8064 | 7.8064 | 7.8064 | 7.8064 | +0.246 (+3.25%) | 0 |
8 Apr 2020 | USD | 7.5606 | 7.5606 | 7.5606 | 7.5606 | 7.5606 | +0.27 (+3.71%) | 0 |
7 Apr 2020 | USD | 7.2902 | 7.2902 | 7.2902 | 7.2902 | 7.2902 | -0.02 (-0.28%) | 0 |
6 Apr 2020 | USD | 7.3106 | 7.3106 | 7.3106 | 7.3106 | 7.3106 | +0.431 (+6.27%) | 0 |
3 Apr 2020 | USD | 6.8794 | 6.8794 | 6.8794 | 6.8794 | 6.8794 | -0.103 (-1.47%) | 0 |
2 Apr 2020 | USD | 6.9821 | 6.9821 | 6.9821 | 6.9821 | 6.9821 | +0.16 (+2.34%) | 0 |
1 Apr 2020 | USD | 6.8225 | 6.8225 | 6.8225 | 6.8225 | 6.8225 | -0.363 (-5.05%) | 0 |
31 Mar 2020 | USD | 7.1854 | 7.1854 | 7.1854 | 7.1854 | 7.1854 | -0.199 (-2.69%) | 0 |
30 Mar 2020 | USD | 7.3843 | 7.3843 | 7.3843 | 7.3843 | 7.3843 | +0.294 (+4.15%) | 0 |
27 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.23 (-3.14%) | 0 |
26 Mar 2020 | USD | 7.3197 | 7.3197 | 7.3197 | 7.3197 | 7.3197 | +0.526 (+7.74%) | 0 |
25 Mar 2020 | USD | 6.7936 | 6.7936 | 6.7936 | 6.7936 | 6.7936 | +0.157 (+2.37%) | 0 |
24 Mar 2020 | USD | 6.6365 | 6.6365 | 6.6365 | 6.6365 | 6.6365 | +0.634 (+10.57%) | 0 |
23 Mar 2020 | USD | 6.0023 | 6.0023 | 6.0023 | 6.0023 | 6.0023 | -0.279 (-4.44%) | 0 |
20 Mar 2020 | USD | 6.2809 | 6.2809 | 6.2809 | 6.2809 | 6.2809 | -0.252 (-3.85%) | 0 |
19 Mar 2020 | USD | 6.5324 | 6.5324 | 6.5324 | 6.5324 | 6.5324 | -0.035 (-0.54%) | 0 |
18 Mar 2020 | USD | 6.5678 | 6.5678 | 6.5678 | 6.5678 | 6.5678 | -0.416 (-5.96%) | 0 |
17 Mar 2020 | USD | 6.9841 | 6.9841 | 6.9841 | 6.9841 | 6.9841 | +0.47 (+7.21%) | 0 |
16 Mar 2020 | USD | 6.5143 | 6.5143 | 6.5143 | 6.5143 | 6.5143 | -0.968 (-12.93%) | 0 |
13 Mar 2020 | USD | 7.482 | 7.482 | 7.482 | 7.482 | 7.482 | +0.522 (+7.50%) | 0 |
12 Mar 2020 | USD | 6.9603 | 6.9603 | 6.9603 | 6.9603 | 6.9603 | -0.808 (-10.40%) | 0 |
11 Mar 2020 | USD | 7.7683 | 7.7683 | 7.7683 | 7.7683 | 7.7683 | -0.471 (-5.72%) | 0 |
10 Mar 2020 | USD | 8.2394 | 8.2394 | 8.2394 | 8.2394 | 8.2394 | +0.384 (+4.89%) | 0 |
9 Mar 2020 | USD | 7.8552 | 7.8552 | 7.8552 | 7.8552 | 7.8552 | -0.61 (-7.21%) | 0 |
6 Mar 2020 | USD | 8.4655 | 8.4655 | 8.4655 | 8.4655 | 8.4655 | -0.149 (-1.73%) | 0 |
5 Mar 2020 | USD | 8.6149 | 8.6149 | 8.6149 | 8.6149 | 8.6149 | -0.229 (-2.59%) | 0 |
4 Mar 2020 | USD | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 0.0 (0.0%) | 0 |