Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 8.8443 | +0.389 (+4.60%) | 0 |
28 Feb 2020 | USD | 8.4556 | 8.4556 | 8.4556 | 8.4556 | 8.4556 | -0.154 (-1.79%) | 0 |
27 Feb 2020 | USD | 8.6099 | 8.6099 | 8.6099 | 8.6099 | 8.6099 | -0.394 (-4.37%) | 0 |
26 Feb 2020 | USD | 9.0034 | 9.0034 | 9.0034 | 9.0034 | 9.0034 | -0.069 (-0.76%) | 0 |
25 Feb 2020 | USD | 9.0724 | 9.0724 | 9.0724 | 9.0724 | 9.0724 | -0.305 (-3.25%) | 0 |
24 Feb 2020 | USD | 9.3772 | 9.3772 | 9.3772 | 9.3772 | 9.3772 | -0.274 (-2.84%) | 0 |
21 Feb 2020 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | -0.027 (-0.28%) | 0 |
20 Feb 2020 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | +0.031 (+0.33%) | 0 |
19 Feb 2020 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | -0.007 (-0.08%) | 0 |
18 Feb 2020 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | 0.0 (0.0%) | 0 |