| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.6553 | 11.6553 | 11.6553 | 11.6553 | 11.6553 | -0.068 (-0.58%) | 0 |
| 28 Oct 2021 | USD | 11.7229 | 11.7229 | 11.7229 | 11.7229 | 11.7229 | +0.138 (+1.19%) | 0 |
| 27 Oct 2021 | USD | 11.5847 | 11.5847 | 11.5847 | 11.5847 | 11.5847 | -0.119 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 11.7034 | 11.7034 | 11.7034 | 11.7034 | 11.7034 | +0.002 (+0.02%) | 0 |
| 25 Oct 2021 | USD | 11.7011 | 11.7011 | 11.7011 | 11.7011 | 11.7011 | +0.008 (+0.07%) | 0 |
| 22 Oct 2021 | USD | 11.693 | 11.693 | 11.693 | 11.693 | 11.693 | +0.03 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 11.6632 | 11.6632 | 11.6632 | 11.6632 | 11.6632 | -0.023 (-0.20%) | 0 |
| 20 Oct 2021 | USD | 11.6861 | 11.6861 | 11.6861 | 11.6861 | 11.6861 | +0.097 (+0.84%) | 0 |
| 19 Oct 2021 | USD | 11.5887 | 11.5887 | 11.5887 | 11.5887 | 11.5887 | +0.092 (+0.80%) | 0 |
| 18 Oct 2021 | USD | 11.4963 | 11.4963 | 11.4963 | 11.4963 | 11.4963 | -0.004 (-0.04%) | 0 |
| 15 Oct 2021 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | +0.029 (+0.25%) | 0 |
| 14 Oct 2021 | USD | 11.4721 | 11.4721 | 11.4721 | 11.4721 | 11.4721 | +0.184 (+1.63%) | 0 |
| 13 Oct 2021 | USD | 11.2883 | 11.2883 | 11.2883 | 11.2883 | 11.2883 | +0.002 (+0.02%) | 0 |
| 12 Oct 2021 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | -0.006 (-0.05%) | 0 |
| 11 Oct 2021 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 11.2921 | -0.053 (-0.46%) | 0 |
| 8 Oct 2021 | USD | 11.3447 | 11.3447 | 11.3447 | 11.3447 | 11.3447 | -0.033 (-0.29%) | 0 |
| 7 Oct 2021 | USD | 11.3781 | 11.3781 | 11.3781 | 11.3781 | 11.3781 | +0.071 (+0.63%) | 0 |
| 6 Oct 2021 | USD | 11.3074 | 11.3074 | 11.3074 | 11.3074 | 11.3074 | +0.04 (+0.35%) | 0 |
| 5 Oct 2021 | USD | 11.2675 | 11.2675 | 11.2675 | 11.2675 | 11.2675 | +0.081 (+0.72%) | 0 |
| 4 Oct 2021 | USD | 11.1867 | 11.1867 | 11.1867 | 11.1867 | 11.1867 | -0.059 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 11.2459 | 11.2459 | 11.2459 | 11.2459 | 11.2459 | +0.116 (+1.04%) | 0 |
| 30 Sep 2021 | USD | 11.1301 | 11.1301 | 11.1301 | 11.1301 | 11.1301 | -0.17 (-1.50%) | 0 |
| 29 Sep 2021 | USD | 11.2998 | 11.2998 | 11.2998 | 11.2998 | 11.2998 | +0.032 (+0.28%) | 0 |
| 28 Sep 2021 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | -0.146 (-1.28%) | 0 |
| 27 Sep 2021 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | +0.009 (+0.07%) | 0 |
| 24 Sep 2021 | USD | 11.4052 | 11.4052 | 11.4052 | 11.4052 | 11.4052 | +0.011 (+0.10%) | 0 |
| 23 Sep 2021 | USD | 11.394 | 11.394 | 11.394 | 11.394 | 11.394 | +0.122 (+1.08%) | 0 |
| 22 Sep 2021 | USD | 11.2722 | 11.2722 | 11.2722 | 11.2722 | 11.2722 | +0.126 (+1.13%) | 0 |
| 21 Sep 2021 | USD | 11.1462 | 11.1462 | 11.1462 | 11.1462 | 11.1462 | -0.027 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 11.1735 | 11.1735 | 11.1735 | 11.1735 | 11.1735 | -0.146 (-1.29%) | 0 |
