| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.3191 | 11.3191 | 11.3191 | 11.3191 | 11.3191 | -0.088 (-0.77%) | 0 |
| 16 Sep 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | -0.05 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 11.4576 | 11.4576 | 11.4576 | 11.4576 | 11.4576 | +0.051 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | -0.12 (-1.04%) | 0 |
| 13 Sep 2021 | USD | 11.5264 | 11.5264 | 11.5264 | 11.5264 | 11.5264 | -0.007 (-0.06%) | 0 |
| 10 Sep 2021 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | -0.07 (-0.60%) | 0 |
| 8 Sep 2021 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | +0.023 (+0.20%) | 0 |
| 7 Sep 2021 | USD | 11.5803 | 11.5803 | 11.5803 | 11.5803 | 11.5803 | -0.105 (-0.90%) | 0 |
| 3 Sep 2021 | USD | 11.6849 | 11.6849 | 11.6849 | 11.6849 | 11.6849 | -0.021 (-0.18%) | 0 |
| 2 Sep 2021 | USD | 11.7056 | 11.7056 | 11.7056 | 11.7056 | 11.7056 | +0.061 (+0.53%) | 0 |
| 1 Sep 2021 | USD | 11.6442 | 11.6442 | 11.6442 | 11.6442 | 11.6442 | +0.004 (+0.04%) | 0 |
| 31 Aug 2021 | USD | 11.6397 | 11.6397 | 11.6397 | 11.6397 | 11.6397 | +0.028 (+0.24%) | 0 |
| 30 Aug 2021 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | -0.015 (-0.12%) | 0 |
| 27 Aug 2021 | USD | 11.6258 | 11.6258 | 11.6258 | 11.6258 | 11.6258 | +0.092 (+0.80%) | 0 |
| 26 Aug 2021 | USD | 11.5335 | 11.5335 | 11.5335 | 11.5335 | 11.5335 | -0.056 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.03 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 11.5599 | 11.5599 | 11.5599 | 11.5599 | 11.5599 | -0.011 (-0.09%) | 0 |
| 23 Aug 2021 | USD | 11.5705 | 11.5705 | 11.5705 | 11.5705 | 11.5705 | +0.056 (+0.48%) | 0 |
| 20 Aug 2021 | USD | 11.5148 | 11.5148 | 11.5148 | 11.5148 | 11.5148 | +0.071 (+0.62%) | 0 |
| 19 Aug 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | -0.004 (-0.03%) | 0 |
| 18 Aug 2021 | USD | 11.4476 | 11.4476 | 11.4476 | 11.4476 | 11.4476 | -0.135 (-1.17%) | 0 |
| 17 Aug 2021 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.068 (-0.58%) | 0 |
| 16 Aug 2021 | USD | 11.6505 | 11.6505 | 11.6505 | 11.6505 | 11.6505 | +0.046 (+0.40%) | 0 |
| 13 Aug 2021 | USD | 11.6041 | 11.6041 | 11.6041 | 11.6041 | 11.6041 | +0.038 (+0.33%) | 0 |
| 12 Aug 2021 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 11.566 | +0.017 (+0.15%) | 0 |
| 11 Aug 2021 | USD | 11.5492 | 11.5492 | 11.5492 | 11.5492 | 11.5492 | +0.08 (+0.69%) | 0 |
| 10 Aug 2021 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 11.4695 | +0.075 (+0.66%) | 0 |
| 9 Aug 2021 | USD | 11.3944 | 11.3944 | 11.3944 | 11.3944 | 11.3944 | +0.002 (+0.02%) | 0 |
| 6 Aug 2021 | USD | 11.3923 | 11.3923 | 11.3923 | 11.3923 | 11.3923 | +0.059 (+0.52%) | 0 |
