| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.3338 | 11.3338 | 11.3338 | 11.3338 | 11.3338 | +0.085 (+0.76%) | 0 |
| 4 Aug 2021 | USD | 11.2488 | 11.2488 | 11.2488 | 11.2488 | 11.2488 | -0.093 (-0.82%) | 0 |
| 3 Aug 2021 | USD | 11.3417 | 11.3417 | 11.3417 | 11.3417 | 11.3417 | +0.103 (+0.92%) | 0 |
| 2 Aug 2021 | USD | 11.2382 | 11.2382 | 11.2382 | 11.2382 | 11.2382 | -0.008 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 11.2462 | 11.2462 | 11.2462 | 11.2462 | 11.2462 | -0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | +0.05 (+0.45%) | 0 |
| 28 Jul 2021 | USD | 11.1963 | 11.1963 | 11.1963 | 11.1963 | 11.1963 | -0.041 (-0.36%) | 0 |
| 27 Jul 2021 | USD | 11.237 | 11.237 | 11.237 | 11.237 | 11.237 | +0.02 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 11.2172 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | +0.016 (+0.14%) | 0 |
| 23 Jul 2021 | USD | 11.2013 | 11.2013 | 11.2013 | 11.2013 | 11.2013 | +0.117 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 11.0843 | 11.0843 | 11.0843 | 11.0843 | 11.0843 | -0.08 (-0.71%) | 0 |
| 21 Jul 2021 | USD | 11.164 | 11.164 | 11.164 | 11.164 | 11.164 | +0.12 (+1.08%) | 0 |
| 20 Jul 2021 | USD | 11.0443 | 11.0443 | 11.0443 | 11.0443 | 11.0443 | +0.181 (+1.67%) | 0 |
| 19 Jul 2021 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | -0.184 (-1.66%) | 0 |
| 16 Jul 2021 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | -0.077 (-0.69%) | 0 |
| 15 Jul 2021 | USD | 11.1233 | 11.1233 | 11.1233 | 11.1233 | 11.1233 | +0.007 (+0.06%) | 0 |
| 14 Jul 2021 | USD | 11.1162 | 11.1162 | 11.1162 | 11.1162 | 11.1162 | -0.021 (-0.18%) | 0 |
| 13 Jul 2021 | USD | 11.1368 | 11.1368 | 11.1368 | 11.1368 | 11.1368 | -0.092 (-0.82%) | 0 |
| 12 Jul 2021 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | +0.212 (+1.92%) | 0 |
| 9 Jul 2021 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | -0.1 (-0.90%) | 0 |
| 8 Jul 2021 | USD | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 11.1173 | +0.047 (+0.42%) | 0 |
| 6 Jul 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | -0.064 (-0.57%) | 0 |
| 2 Jul 2021 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | +0.038 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | +0.062 (+0.56%) | 0 |
| 30 Jun 2021 | USD | 11.0347 | 11.0347 | 11.0347 | 11.0347 | 11.0347 | +0.026 (+0.23%) | 0 |
| 29 Jun 2021 | USD | 11.0091 | 11.0091 | 11.0091 | 11.0091 | 11.0091 | -0.027 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 11.0363 | 11.0363 | 11.0363 | 11.0363 | 11.0363 | -0.03 (-0.27%) | 0 |
| 25 Jun 2021 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.058 (+0.52%) | 0 |
| 24 Jun 2021 | USD | 11.0086 | 11.0086 | 11.0086 | 11.0086 | 11.0086 | +0.043 (+0.39%) | 0 |
