| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | -0.046 (-0.42%) | 0 |
| 22 Jun 2021 | USD | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 11.0123 | +0.009 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | +0.201 (+1.86%) | 0 |
| 18 Jun 2021 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.207 (-1.88%) | 0 |
| 17 Jun 2021 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | -0.122 (-1.10%) | 0 |
| 16 Jun 2021 | USD | 11.1316 | 11.1316 | 11.1316 | 11.1316 | 11.1316 | -0.086 (-0.77%) | 0 |
| 15 Jun 2021 | USD | 11.2179 | 11.2179 | 11.2179 | 11.2179 | 11.2179 | -0.041 (-0.36%) | 0 |
| 14 Jun 2021 | USD | 11.2584 | 11.2584 | 11.2584 | 11.2584 | 11.2584 | -0.091 (-0.81%) | 0 |
| 11 Jun 2021 | USD | 11.3498 | 11.3498 | 11.3498 | 11.3498 | 11.3498 | +0.01 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 11.3397 | 11.3397 | 11.3397 | 11.3397 | 11.3397 | +0.034 (+0.30%) | 0 |
| 9 Jun 2021 | USD | 11.3057 | 11.3057 | 11.3057 | 11.3057 | 11.3057 | -0.115 (-1.01%) | 0 |
| 8 Jun 2021 | USD | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 11.4211 | +0.051 (+0.45%) | 0 |
| 3 Jun 2021 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | -0.021 (-0.18%) | 0 |
| 2 Jun 2021 | USD | 11.3906 | 11.3906 | 11.3906 | 11.3906 | 11.3906 | +0.029 (+0.25%) | 0 |
| 1 Jun 2021 | USD | 11.3617 | 11.3617 | 11.3617 | 11.3617 | 11.3617 | +0.014 (+0.12%) | 0 |
| 28 May 2021 | USD | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 11.3477 | +0.024 (+0.21%) | 0 |
| 27 May 2021 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | +0.06 (+0.53%) | 0 |
| 26 May 2021 | USD | 11.2644 | 11.2644 | 11.2644 | 11.2644 | 11.2644 | +0.001 (+0.01%) | 0 |
| 25 May 2021 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | -0.039 (-0.35%) | 0 |
| 24 May 2021 | USD | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 11.3028 | +0.075 (+0.67%) | 0 |
| 21 May 2021 | USD | 11.2276 | 11.2276 | 11.2276 | 11.2276 | 11.2276 | +0.026 (+0.23%) | 0 |
| 20 May 2021 | USD | 11.2013 | 11.2013 | 11.2013 | 11.2013 | 11.2013 | +0.08 (+0.72%) | 0 |
| 19 May 2021 | USD | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | -0.033 (-0.29%) | 0 |
| 18 May 2021 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | -0.076 (-0.68%) | 0 |
| 17 May 2021 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | -0.005 (-0.04%) | 0 |
| 14 May 2021 | USD | 11.2349 | 11.2349 | 11.2349 | 11.2349 | 11.2349 | +0.105 (+0.94%) | 0 |
| 13 May 2021 | USD | 11.1298 | 11.1298 | 11.1298 | 11.1298 | 11.1298 | +0.184 (+1.68%) | 0 |
| 12 May 2021 | USD | 10.9457 | 10.9457 | 10.9457 | 10.9457 | 10.9457 | -0.209 (-1.87%) | 0 |
